Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 8/2/2024 9:00:06 AM | Chg. -27.05 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,905.34CNY | -0.92% | 2,913.02 | 2,931.26 | 2,902.72 | 2,932.39 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Star Ring Technology | 32.02 | -4.25% | -11.47% | -19.87% | -68.21% | - | Markets | |
| SHENZHEN INJOINIC TECHNOLOGY C... | 10.83 | -4.24% | -6.72% | -12.66% | -35.23% | - | Markets | |
| GigaDevice Semiconductor(Beiji... | 83.06 | -4.24% | -7.93% | +38.02% | -27.13% | -62.25% | Markets | |
| FUJIAN TORCH ELECTRON TECHNOLO... | 24.90 | -4.23% | +4.62% | +37.49% | -27.99% | -70.39% | Markets | |
| BEIJING HAOHAN DATA TECHNOLOGY... | 14.06 | -4.22% | -9.58% | -22.58% | -44.86% | - | Markets | |
| Southchip Semiconductor Techno... | 31.77 | -4.22% | -10.20% | +25.92% | -19.97% | - | Markets | |
| ArcSoft Corporation Limited | 25.95 | -4.21% | -7.98% | +3.80% | -32.33% | -49.31% | Markets | |
| DALIAN THERMAL POWER CO LTD | 7.52 | -4.20% | -20.93% | +7.74% | -11.74% | +127.88% | Markets | |
| Lin Weiner | 26.91 | -4.20% | -5.65% | -6.89% | -53.76% | -71.58% | Markets | |
| SHENZHEN NEWWAY PHOTOMASK MAKI... | 22.20 | -4.19% | -10.48% | -7.11% | -29.59% | - | Markets | |
| Zhejiang JinghuaLaser Technolo... | 12.60 | -4.18% | +0.08% | +4.91% | -17.38% | -12.80% | Markets | |
| Beijing United Information Tec... | 20.85 | -4.18% | +4.98% | +24.85% | -47.28% | -78.89% | Markets | |
| Anji Microelectronics Technolo... | 110.30 | -4.17% | -9.78% | -10.69% | -26.95% | -52.92% | Markets | |
| Zhengyuan Dixin | 2.99 | -4.17% | +0.34% | -14.08% | -38.22% | -58.70% | Markets | |
| BOMIN ELECTRONICS CO., LTD. | 7.63 | -4.15% | -10.24% | +17.02% | -37.15% | -39.87% | Markets | |
| SHANGHAI ORIENT-CHIP TECHNOLOG... | 24.30 | -4.14% | -5.59% | +1.25% | -48.13% | - | Markets | |
| Beijing North Star Company Lim... | 1.39 | -4.14% | -2.11% | -20.57% | -46.54% | -35.65% | Markets | |
| Liyang Chip | 15.79 | -4.13% | +6.76% | +5.90% | -24.12% | -69.87% | Markets | |
| Lihewei | 24.15 | -4.13% | -2.07% | -7.19% | -41.18% | -43.68% | Markets | |
| Cape Cloud | 34.90 | -4.12% | -9.40% | -10.28% | -21.61% | -14.21% | Markets | |
| Anlu Technology | 22.60 | -4.12% | +6.75% | -10.50% | -55.47% | - | Markets | |
| Wetown Electric Group Co., Ltd... | 14.68 | -4.11% | -8.54% | +24.09% | -15.54% | -7.90% | Markets | |
| HAITONG Securities Company Lim... | 8.63 | -4.11% | +2.01% | +1.89% | -15.72% | -23.96% | Markets | |
| ANHUI GUOTONG HI-TECH PIPES IN... | 12.86 | -4.10% | +5.41% | +8.71% | -6.95% | -1.46% | Markets | |
| DIOO MICROCIRCUITS CO. LTD. JI... | 19.04 | -4.08% | +5.54% | +17.03% | -37.06% | - | Markets | |
| VeriSilicon | 32.45 | -4.08% | +19.00% | +1.12% | -54.00% | -58.40% | Markets | |
| Win Laser | 14.44 | -4.05% | -12.06% | +15.61% | -38.58% | -60.20% | Markets | |
| Guangdong Ellington Electronic... | 7.35 | -4.05% | -5.77% | +25.43% | -7.43% | -3.54% | Markets | |
| Beijing Dahao Technology Co Lt... | 12.33 | -4.05% | -11.61% | +37.00% | -5.30% | -60.37% | Markets | |
| ZIJIN MINING GROUP CO LTD | 15.96 | -4.03% | -10.54% | +32.67% | +24.11% | +47.64% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
