SDAX P-IN./ DE0009653386
SDXP| 2024-07-26 5:50:00 PM | Chg. +101.78 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 14,134.04XXP | +0.73% | 14,040.14 | 14,171.92 | 14,003.31 | 14,032.26 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| COMPUGROUP MED. NA O.N. | 15.670 | -0.63% | -34.21% | -60.21% | -65.86% | -76.77% | Markets | |
| BAYWA AG VINK.NA. O.N. | 13.220 | -7.81% | -35.04% | -56.51% | -64.93% | -65.80% | Markets | |
| SMA SOLAR TECHNOL.AG | 24.740 | +0.32% | -6.50% | -47.61% | -71.28% | -42.86% | Markets | |
| THYSSENKRUPP NUCERA O.N. | 9.530 | +0.47% | +4.44% | -36.25% | -58.05% | - | Markets | |
| PVA TEPLA AG O.N. | 14.010 | -2.23% | -7.71% | -36.09% | -35.67% | -55.02% | Markets | |
| SALZGITTER AG O.N. | 16.720 | +1.89% | -7.16% | -35.64% | -46.44% | -45.11% | Markets | |
| METRO AG ST O.N. | 4.300 | -0.58% | +1.18% | -32.28% | -46.38% | -59.79% | Markets | |
| SIXT SE ST O.N. | 63.70 | +2.99% | -4.28% | -31.54% | -41.77% | -44.85% | Markets | |
| VITESCO TECHNOLOGY GROUP AG | 55.65 | -0.89% | -7.71% | -31.13% | -28.97% | - | Markets | |
| TAKKT AG O.N. | 10.120 | +3.58% | -14.96% | -27.82% | -23.68% | -27.19% | Markets | |
| KLOECKNER + CO SE NA O.N. | 5.120 | -0.39% | -7.41% | -22.25% | -40.78% | -56.65% | Markets | |
| GFT TECHNOLOGIES SE | 24.150 | +0.42% | -4.73% | -21.18% | -9.35% | -11.70% | Markets | |
| 1+1 AG INH O.N. | 15.280 | +0.66% | -4.02% | -19.66% | +51.89% | -38.29% | Markets | |
| NAGARRO SE NA O.N. | 76.55 | -1.42% | +2.00% | -18.04% | -13.21% | -34.85% | Markets | |
| DEUTSCHE WOHNEN SE INH | 17.980 | -1.10% | -0.11% | -17.52% | -19.23% | -65.28% | Markets | |
| AMADEUS FIRE AG | 93.20 | -0.85% | -14.02% | -17.52% | -10.56% | -42.61% | Markets | |
| WACKER NEUSON SE NA O.N. | 14.140 | -1.39% | -7.70% | -16.73% | -38.39% | -44.11% | Markets | |
| DWS GROUP GMBH+CO.KGAA ON | 33.540 | +2.69% | +0.48% | -13.33% | +6.68% | -16.11% | Markets | |
| FIELMANN GROUP AG O.N. | 42.000 | +0.72% | -2.21% | -12.10% | -10.98% | -34.63% | Markets | |
| SCHAEFFLER AG INH. VZO | 5.135 | +1.48% | -4.38% | -11.69% | -11.85% | -30.28% | Markets | |
| ENERGIEKONTOR O.N. | 65.20 | +1.09% | +3.66% | -11.41% | -16.20% | +17.27% | Markets | |
| DT.BETEILIG.AG NA O.N. | 24.500 | +0.82% | -3.54% | -11.39% | -19.28% | -35.27% | Markets | |
| PATRIZIA SE NA O.N. | 6.950 | -0.86% | -1.97% | -11.24% | -32.26% | -67.90% | Markets | |
| STO SE+CO.KGAA VZO O.N. | 127.80 | +0.79% | -19.32% | -10.38% | -13.77% | -36.89% | Markets | |
| KONTRON AG O.N | 19.620 | +0.31% | +1.76% | -10.08% | +1.24% | - | Markets | |
| DERMAPHARM HLDG INH O.N. | 35.250 | -0.56% | -2.49% | -10.08% | -19.63% | -48.05% | Markets | |
| MUTARES KGAA NA O.N. | 32.800 | +1.86% | +0.77% | -9.39% | +49.43% | +43.86% | Markets | |
| DUERR AG O.N. | 20.060 | -0.20% | +0.70% | -8.82% | -28.66% | -49.34% | Markets | |
| SUEDZUCKER AG O.N. | 12.040 | -0.58% | -11.67% | -8.79% | -23.51% | -3.37% | Markets | |
| ADESSO SE INH O.N. | 88.30 | +0.91% | +2.44% | -8.31% | -17.48% | -41.75% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
