SDAX P-IN./ DE0009653386
SDXP| 2024-07-26 5:50:00 PM | Chg. +101.78 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 14,134.04XXP | +0.73% | 14,040.14 | 14,171.92 | 14,003.31 | 14,032.26 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| COMPUGROUP MED. NA O.N. | 15.620 | -0.32% | -34.20% | -60.19% | -65.91% | -76.74% | Markets | |
| BAYWA AG VINK.NA. O.N. | 13.160 | -8.74% | -35.33% | -56.50% | -64.95% | -65.99% | Markets | |
| SMA SOLAR TECHNOL.AG | 24.880 | +0.73% | -5.54% | -48.19% | -71.19% | -42.51% | Markets | |
| SALZGITTER AG O.N. | 16.470 | +0.98% | -8.60% | -37.19% | -47.04% | -47.81% | Markets | |
| THYSSENKRUPP NUCERA O.N. | 9.490 | +1.01% | +4.57% | -36.27% | -58.16% | - | Markets | |
| PVA TEPLA AG O.N. | 14.430 | +2.49% | -4.82% | -33.87% | -33.01% | -54.98% | Markets | |
| METRO AG ST O.N. | 4.260 | -0.70% | +1.07% | -32.43% | -46.65% | -60.19% | Markets | |
| SIXT SE ST O.N. | 63.900 | +3.82% | -4.05% | -31.18% | -41.54% | -44.58% | Markets | |
| VITESCO TECHNOLOGY GROUP AG | 56.450 | +1.07% | -5.84% | -29.17% | -25.92% | - | Markets | |
| TAKKT AG O.N. | 10.040 | +3.83% | -15.06% | -27.77% | -23.48% | -27.35% | Markets | |
| KLOECKNER + CO SE NA O.N. | 5.120 | -0.19% | -7.41% | -21.89% | -40.47% | -56.57% | Markets | |
| GFT TECHNOLOGIES SE | 24.050 | +0.63% | -4.75% | -21.25% | -9.59% | -11.58% | Markets | |
| 1+1 AG INH O.N. | 15.200 | -0.65% | -3.80% | -19.66% | +49.31% | -38.11% | Markets | |
| DEUTSCHE WOHNEN SE INH | 18.120 | +0.55% | +1.46% | -16.42% | -17.41% | -65.49% | Markets | |
| AMADEUS FIRE AG | 94.400 | +1.40% | -10.78% | -16.16% | -9.06% | -42.23% | Markets | |
| WACKER NEUSON SE NA O.N. | 14.360 | +0.84% | -7.12% | -16.12% | -38.50% | -43.60% | Markets | |
| ENERGIEKONTOR O.N. | 64.600 | -0.77% | +3.19% | -15.11% | -15.33% | +14.74% | Markets | |
| NAGARRO SE | 77.900 | +1.63% | +3.45% | -14.86% | -9.42% | -35.35% | Markets | |
| STO SE+CO.KGAA VZO O.N. | 127.600 | -0.47% | -19.44% | -13.08% | -15.05% | -36.20% | Markets | |
| FIELMANN GROUP AG O.N. | 41.850 | +0.60% | -2.45% | -12.15% | -11.11% | -34.81% | Markets | |
| DT.BETEILIG.AG NA O.N. | 24.350 | +0.83% | -4.13% | -11.78% | -19.64% | -36.17% | Markets | |
| DWS GROUP GMBH+CO.KGAA ON | 33.720 | +2.00% | +2.00% | -11.77% | +5.44% | -15.99% | Markets | |
| SCHAEFFLER AG INH. VZO | 5.125 | +1.38% | -4.38% | -11.71% | -11.79% | -30.13% | Markets | |
| DERMAPHARM HLDG INH O.N. | 35.150 | -0.85% | -2.50% | -9.87% | -19.45% | -48.42% | Markets | |
| KONTRON AG O.N | 19.580 | +0.51% | +1.71% | -9.85% | +1.29% | -7.20% | Markets | |
| DUERR AG O.N. | 20.080 | -0.20% | +1.41% | -9.22% | -28.84% | -50.57% | Markets | |
| MUTARES KGAA NA O.N. | 32.950 | +2.65% | +1.54% | -8.85% | +50.80% | +44.20% | Markets | |
| SUEDZUCKER AG O.N. | 12.110 | +0.17% | -10.69% | -7.98% | -23.21% | -3.04% | Markets | |
| VERBIO SE INH O.N. | 18.160 | +1.91% | +4.19% | -7.47% | -56.86% | -61.16% | Markets | |
| ADTRAN HOLDINGS INC. | 5.940 | +4.43% | +21.20% | -7.45% | -32.73% | - | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
