SDAX P-IN./ DE0009653386
SDXP| 26.07.2024 17:50:00 | Diff. +101,78 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 14.134,04XXP | +0,73% | 14.040,14 | 14.171,92 | 14.003,31 | 14.032,26 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| SUESS MICROTEC SE NA O.N. | 59,90 | -0,50% | -1,48% | +87,19% | +174,14% | +129,50% | Märkte | |
| PNE AG NA O.N. | 14,280 | +2,44% | +4,54% | +9,01% | +6,41% | +104,29% | Märkte | |
| ELMOS SEMICOND. INH O.N. | 71,50 | -5,55% | -3,90% | +9,66% | -10,18% | +86,93% | Märkte | |
| KSB SE+CO.KGAA VZO O.N. | 626,00 | 0,00% | -3,10% | +5,74% | +11,39% | +73,41% | Märkte | |
| ATOSS SOFTWARE AG | 129,60 | +0,93% | +16,13% | +8,91% | +20,84% | +52,29% | Märkte | |
| ADTRAN NETW.SE INH O.N. | 19,140 | +0,10% | -2,84% | -3,63% | -3,63% | +46,11% | Märkte | |
| MUTARES KGAA NA O.N. | 32,800 | +1,86% | +0,77% | -9,39% | +49,43% | +43,86% | Märkte | |
| VOSSLOH AG O.N. | 50,60 | +1,00% | +8,12% | +24,17% | +25,25% | +18,92% | Märkte | |
| ENERGIEKONTOR O.N. | 65,20 | +1,09% | +3,66% | -11,41% | -16,20% | +17,27% | Märkte | |
| SUEDZUCKER AG O.N. | 12,040 | -0,58% | -11,67% | -8,79% | -23,51% | -3,37% | Märkte | |
| KWS SAAT KGAA INH O.N. | 63,70 | -0,93% | +6,34% | +20,87% | +12,74% | -10,91% | Märkte | |
| GFT TECHNOLOGIES SE | 24,150 | +0,42% | -4,73% | -21,18% | -9,35% | -11,70% | Märkte | |
| JOST WERKE SE INH. O.N. | 42,700 | +1,07% | -0,70% | -3,94% | -18,36% | -15,28% | Märkte | |
| DWS GROUP GMBH+CO.KGAA ON | 33,540 | +2,69% | +0,48% | -13,33% | +6,68% | -16,11% | Märkte | |
| HORNBACH HOLD.ST O.N. | 77,40 | +1,18% | -2,76% | +14,92% | +7,35% | -19,00% | Märkte | |
| MLP SE INH. O.N. | 5,560 | -1,77% | -6,24% | +2,58% | -0,71% | -19,42% | Märkte | |
| CEWE STIFT.KGAA O.N. | 98,60 | +1,86% | -6,27% | -2,57% | +4,56% | -19,58% | Märkte | |
| DEUTZ AG O.N. | 5,295 | +0,67% | -12,26% | -3,46% | +4,13% | -24,19% | Märkte | |
| SFC ENERGY AG | 21,000 | +3,19% | +8,81% | +13,64% | -13,22% | -25,13% | Märkte | |
| GRENKE AG NA O.N. | 27,550 | 0,00% | +32,13% | +20,31% | +7,83% | -26,73% | Märkte | |
| TAKKT AG O.N. | 10,120 | +3,58% | -14,96% | -27,82% | -23,68% | -27,19% | Märkte | |
| SCHAEFFLER AG INH. VZO | 5,135 | +1,48% | -4,38% | -11,69% | -11,85% | -30,28% | Märkte | |
| HAMBORNER REIT AG NA O.N. | 6,440 | -0,46% | -0,46% | -3,30% | -2,28% | -30,30% | Märkte | |
| CECONOMY ST | 2,838 | +1,14% | -4,44% | +15,55% | +4,57% | -30,41% | Märkte | |
| INDUS HOLDING AG | 22,600 | +1,57% | -6,22% | -0,88% | -6,61% | -34,11% | Märkte | |
| SGL CARBON SE O.N. | 6,090 | -0,16% | -3,94% | +4,10% | -20,70% | -34,52% | Märkte | |
| FIELMANN GROUP AG O.N. | 42,000 | +0,72% | -2,21% | -12,10% | -10,98% | -34,63% | Märkte | |
| NAGARRO SE NA O.N. | 76,55 | -1,42% | +2,00% | -18,04% | -13,21% | -34,85% | Märkte | |
| DT.BETEILIG.AG NA O.N. | 24,500 | +0,82% | -3,54% | -11,39% | -19,28% | -35,27% | Märkte | |
| STO SE+CO.KGAA VZO O.N. | 127,80 | +0,79% | -19,32% | -10,38% | -13,77% | -36,89% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
