| Quotrix | 22,7000 | +2,02% | - | -5,61% | -0,66% | -6,39% | -34,11% | |
| gettex | 22,750 | +0,22% | - | -5,60% | +1,34% | -7,33% | -34,06% | |
| TradeGate | 22,800 | +0,22% | - | -5,59% | +1,56% | -6,94% | -33,91% | |
| Lang & Schwarz | 22,800 | 0,00% | - | -5,39% | +2,24% | -6,75% | -33,62% | |
| München | 22,550 | +1,12% | - | -6,63% | -1,10% | -7,20% | -34,92% | |
| Hannover | 22,450 | +1,81% | - | -6,85% | -1,32% | -6,65% | -34,55% | |
| Hamburg | 22,450 | +0,67% | - | -6,65% | -1,32% | -6,65% | -34,55% | |
| Frankfurt | 22,7500 | +2,02% | - | -5,41% | +1,11% | -5,80% | -34,44% | |
| Vienna Global Market | 22,85 | +1,33% | - | -5,19% | +1,78% | -6,73% | -34,34% | |
| Xetra | 22,850 | +1,11% | - | -4,99% | +2,01% | -6,54% | -34,15% | |
| Berlin | 22,600 | +1,57% | - | -6,22% | -0,88% | -6,61% | -34,11% | |
| Düsseldorf | 22,750 | +0,89% | - | -5,41% | +2,02% | -6,95% | -34,06% | |
| Stuttgart | 22,750 | +0,89% | - | -5,60% | +1,79% | -6,95% | -33,87% | |
| Cboe Europe DXE | 22,85 | +1,33% | - | -4,87% | +1,56% | -6,54% | -33,86% | |
| Turquoise | 22,85 | +1,56% | - | -4,99% | +2,24% | -6,54% | -33,58% | |
| Cboe Europe CXE | 23,35 | - | - | 0,00% | 0,00% | 0,00% | -33,29% | |
| Cboe Europe BXE | 25,18 | - | - | 0,00% | +6,33% | +1,53% | -27,18% | |
| London International | 26,65 | - | - | 0,00% | +17,92% | +9,22% | -22,87% | |
| Euronext Milan | 23,350 | - | - | -16,16% | - | - | - | |
| Euronext Milan (TAH) | 22,800 | - | - | - | - | - | - | |
| LSE International Off-book | 22,85 | +2,93% | - | -5,19% | - | - | - | |
| Nasdaq Other OTC | 22,0000 | - | - | 0,00% | 0,00% | - | - | |