SDAX P-IN./ DE0009653386
SDXP| 26/07/2024 17:50:00 | Var. +101.78 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 14,134.04XXP | +0.73% | 14,040.14 | 14,171.92 | 14,003.31 | 14,032.26 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SUESS MICROTEC SE NA O.N. | 60.5000 | +0.17% | -1.94% | +96.43% | +160.78% | +127.02% | Mercati | |
| PNE AG NA O.N. | 14.3800 | +3.16% | +5.12% | +9.77% | +8.61% | +105.72% | Mercati | |
| ELMOS SEMICOND. INH O.N. | 73.3000 | +1.10% | -3.17% | +15.43% | -8.03% | +89.90% | Mercati | |
| KSB SE+CO.KGAA VZO O.N. | 622.0000 | -1.58% | -4.01% | +4.36% | +11.07% | +71.35% | Mercati | |
| SAF-HOLLAND SE INH EO 1 | 18.2200 | -1.19% | -0.98% | +22.69% | +37.72% | +58.30% | Mercati | |
| ATOSS SOFTWARE AG | 132.4000 | +2.32% | +18.21% | +9.42% | +21.75% | +56.50% | Mercati | |
| ADTRAN NETW.SE INH O.N. | 19.1800 | -0.10% | -2.94% | -4.10% | -2.94% | +47.54% | Mercati | |
| MUTARES KGAA NA O.N. | 33.0500 | +1.54% | +2.64% | -9.08% | +52.30% | +42.76% | Mercati | |
| VOSSLOH AG O.N. | 50.3000 | +2.13% | +6.68% | +23.28% | +24.51% | +18.63% | Mercati | |
| ENERGIEKONTOR O.N. | 65.1000 | +0.93% | +3.50% | -11.55% | -15.78% | +16.25% | Mercati | |
| SUEDZUCKER AG O.N. | 12.1400 | +1.00% | -11.00% | -8.38% | -23.36% | -3.27% | Mercati | |
| KONTRON AG O.N | 19.2900 | -1.28% | +0.47% | -11.35% | -0.31% | -8.92% | Mercati | |
| KWS SAAT KGAA INH O.N. | 63.9000 | +0.31% | +6.50% | +21.25% | +13.30% | -10.63% | Mercati | |
| GFT TECHNOLOGIES SE | 23.9500 | +0.21% | -4.20% | -21.73% | -10.10% | -12.59% | Mercati | |
| JOST WERKE SE INH. O.N. | 42.8500 | -1.04% | +0.35% | -1.95% | -16.47% | -14.81% | Mercati | |
| DWS GROUP GMBH+CO.KGAA ON | 33.7600 | +4.13% | +1.56% | -11.85% | +5.90% | -16.02% | Mercati | |
| HORNBACH HOLD.ST O.N. | 77.2000 | +0.92% | -1.78% | +13.45% | +7.07% | -19.29% | Mercati | |
| CEWE STIFT.KGAA O.N. | 97.7000 | +1.24% | -7.13% | -3.46% | +3.17% | -20.05% | Mercati | |
| MLP SE INH. O.N. | 5.5600 | -1.77% | -3.64% | +3.93% | -0.71% | -20.57% | Mercati | |
| DEUTZ AG O.N. | 5.2750 | +1.34% | -12.74% | -3.65% | +5.18% | -24.37% | Mercati | |
| SFC ENERGY AG | 20.3500 | +0.49% | +3.19% | +12.80% | -16.94% | -25.92% | Mercati | |
| GRENKE AG NA O.N. | 27.5500 | 0.00% | +32.45% | +20.31% | +7.83% | -26.53% | Mercati | |
| HAMBORNER REIT AG NA O.N. | 6.4700 | +0.47% | -0.15% | -1.82% | -1.07% | -30.04% | Mercati | |
| TAKKT AG O.N. | 9.6800 | +3.42% | -17.55% | -30.86% | -26.67% | -30.26% | Mercati | |
| SCHAEFFLER AG INH. VZO | 5.0700 | +0.80% | -4.79% | -13.18% | -12.59% | -30.74% | Mercati | |
| CECONOMY AG INH O.N. | 2.7820 | +0.94% | -6.39% | +14.39% | +2.43% | -31.81% | Mercati | |
| NAGARRO SE NA O.N. | 77.6000 | +1.44% | +1.44% | -16.92% | -12.02% | -33.96% | Mercati | |
| INDUS HOLDING AG | 22.7500 | +2.02% | -5.41% | +1.11% | -5.80% | -34.44% | Mercati | |
| DT.BETEILIG.AG NA O.N. | 24.6000 | +1.86% | -2.19% | -9.72% | -18.81% | -34.66% | Mercati | |
| FIELMANN GROUP AG O.N. | 41.5500 | +0.12% | -3.60% | -13.11% | -11.52% | -35.08% | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
