SDAX P-IN./ DE0009653386
SDXP| 26.07.2024 17:50:00 | Diff. +101,78 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 14.134,04XXP | +0,73% | 14.040,14 | 14.171,92 | 14.003,31 | 14.032,26 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| SUESS MICROTEC SE NA O.N. | 60,5000 | +0,17% | -1,94% | +96,43% | +160,78% | +127,02% | Märkte | |
| PNE AG NA O.N. | 14,3800 | +3,16% | +5,12% | +9,77% | +8,61% | +105,72% | Märkte | |
| ELMOS SEMICOND. INH O.N. | 73,3000 | +1,10% | -3,17% | +15,43% | -8,03% | +89,90% | Märkte | |
| KSB SE+CO.KGAA VZO O.N. | 622,0000 | -1,58% | -4,01% | +4,36% | +11,07% | +71,35% | Märkte | |
| SAF-HOLLAND SE INH EO 1 | 18,2200 | -1,19% | -0,98% | +22,69% | +37,72% | +58,30% | Märkte | |
| ATOSS SOFTWARE AG | 132,4000 | +2,32% | +18,21% | +9,42% | +21,75% | +56,50% | Märkte | |
| ADTRAN NETW.SE INH O.N. | 19,1800 | -0,10% | -2,94% | -4,10% | -2,94% | +47,54% | Märkte | |
| MUTARES KGAA NA O.N. | 33,0500 | +1,54% | +2,64% | -9,08% | +52,30% | +42,76% | Märkte | |
| VOSSLOH AG O.N. | 50,3000 | +2,13% | +6,68% | +23,28% | +24,51% | +18,63% | Märkte | |
| ENERGIEKONTOR O.N. | 65,1000 | +0,93% | +3,50% | -11,55% | -15,78% | +16,25% | Märkte | |
| SUEDZUCKER AG O.N. | 12,1400 | +1,00% | -11,00% | -8,38% | -23,36% | -3,27% | Märkte | |
| KONTRON AG O.N | 19,2900 | -1,28% | +0,47% | -11,35% | -0,31% | -8,92% | Märkte | |
| KWS SAAT KGAA INH O.N. | 63,9000 | +0,31% | +6,50% | +21,25% | +13,30% | -10,63% | Märkte | |
| GFT TECHNOLOGIES SE | 23,9500 | +0,21% | -4,20% | -21,73% | -10,10% | -12,59% | Märkte | |
| JOST WERKE SE INH. O.N. | 42,8500 | -1,04% | +0,35% | -1,95% | -16,47% | -14,81% | Märkte | |
| DWS GROUP GMBH+CO.KGAA ON | 33,7600 | +4,13% | +1,56% | -11,85% | +5,90% | -16,02% | Märkte | |
| HORNBACH HOLD.ST O.N. | 77,2000 | +0,92% | -1,78% | +13,45% | +7,07% | -19,29% | Märkte | |
| CEWE STIFT.KGAA O.N. | 97,7000 | +1,24% | -7,13% | -3,46% | +3,17% | -20,05% | Märkte | |
| MLP SE INH. O.N. | 5,5600 | -1,77% | -3,64% | +3,93% | -0,71% | -20,57% | Märkte | |
| DEUTZ AG O.N. | 5,2750 | +1,34% | -12,74% | -3,65% | +5,18% | -24,37% | Märkte | |
| SFC ENERGY AG | 20,3500 | +0,49% | +3,19% | +12,80% | -16,94% | -25,92% | Märkte | |
| GRENKE AG NA O.N. | 27,5500 | 0,00% | +32,45% | +20,31% | +7,83% | -26,53% | Märkte | |
| HAMBORNER REIT AG NA O.N. | 6,4700 | +0,47% | -0,15% | -1,82% | -1,07% | -30,04% | Märkte | |
| TAKKT AG O.N. | 9,6800 | +3,42% | -17,55% | -30,86% | -26,67% | -30,26% | Märkte | |
| SCHAEFFLER AG INH. VZO | 5,0700 | +0,80% | -4,79% | -13,18% | -12,59% | -30,74% | Märkte | |
| CECONOMY AG INH O.N. | 2,7820 | +0,94% | -6,39% | +14,39% | +2,43% | -31,81% | Märkte | |
| NAGARRO SE NA O.N. | 77,6000 | +1,44% | +1,44% | -16,92% | -12,02% | -33,96% | Märkte | |
| INDUS HOLDING AG | 22,7500 | +2,02% | -5,41% | +1,11% | -5,80% | -34,44% | Märkte | |
| DT.BETEILIG.AG NA O.N. | 24,6000 | +1,86% | -2,19% | -9,72% | -18,81% | -34,66% | Märkte | |
| FIELMANN GROUP AG O.N. | 41,5500 | +0,12% | -3,60% | -13,11% | -11,52% | -35,08% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
