SDAX P-IN./ DE0009653386
SDXP| 2024. 06. 27. 14:53:00 | Vált. +51,87 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 14 349,26XXP | +0,36% | 14 294,12 | 14 367,05 | 14 290,09 | 14 297,39 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| SUESS MICROTEC SE NA O.N. | 59,30 | +0,85% | +4,04% | +118,01% | +127,64% | +129,40% | Piacok | |
| ELMOS SEMICOND. INH O.N. | 76,20 | -0,91% | -8,74% | +2,01% | +17,05% | +119,91% | Piacok | |
| PNE AG NA O.N. | 13,800 | -1,29% | -6,63% | +0,15% | -2,13% | +84,49% | Piacok | |
| ADTRAN NETWORKS SE | 19,800 | 0,00% | -0,60% | -1,49% | +1,02% | +75,53% | Piacok | |
| KSB SE+CO.KGAA VZO O.N. | 644,00 | +0,31% | +4,89% | +14,18% | +26,27% | +66,41% | Piacok | |
| MUTARES KGAA NA O.N. | 32,450 | +1,72% | -23,38% | -7,55% | +30,58% | +57,91% | Piacok | |
| SAF-HOLLAND SE INH EO 1 | 18,300 | 0,00% | +6,03% | +19,30% | +56,81% | +51,99% | Piacok | |
| ATOSS SOFTWARE AG | 113,60 | +0,89% | -5,33% | +6,92% | +10,02% | +27,78% | Piacok | |
| GFT TECHNOLOGIES SE | 26,000 | 0,00% | -6,14% | -17,09% | +0,70% | +26,21% | Piacok | |
| ENERGIEKONTOR O.N. | 63,20 | -1,25% | -12,47% | -21,20% | -8,41% | +19,25% | Piacok | |
| VOSSLOH AG O.N. | 47,550 | +1,17% | +2,81% | +13,08% | +17,41% | +10,58% | Piacok | |
| SUEDZUCKER AG O.N. | 13,710 | +0,15% | -1,01% | -3,59% | -16,30% | +2,93% | Piacok | |
| STO SE+CO.KGAA VZO O.N. | 158,40 | +0,64% | -7,69% | +13,63% | +4,76% | -12,10% | Piacok | |
| MLP SE INH. O.N. | 6,190 | -0,16% | -3,73% | +15,06% | +5,63% | -12,20% | Piacok | |
| DWS GROUP GMBH+CO.KGAA ON | 33,560 | -0,18% | -21,70% | -3,73% | +23,47% | -12,79% | Piacok | |
| KWS SAAT KGAA INH O.N. | 60,40 | +1,34% | +0,50% | +13,11% | +7,28% | -14,69% | Piacok | |
| DEUTZ AG O.N. | 5,855 | +5,12% | +7,33% | +21,12% | +11,63% | -14,71% | Piacok | |
| JOST WERKE SE INH. O.N. | 43,050 | +0,12% | -7,72% | -2,27% | -10,87% | -15,75% | Piacok | |
| TAKKT AG O.N. | 11,620 | +0,35% | -1,19% | -14,18% | -14,43% | -17,00% | Piacok | |
| DT.BETEILIG.AG NA O.N. | 27,350 | +1,30% | -3,87% | -5,03% | -1,80% | -20,15% | Piacok | |
| HORNBACH HOLD.ST O.N. | 79,00 | -0,38% | +2,73% | +19,79% | +12,54% | -20,64% | Piacok | |
| SGL CARBON SE O.N. | 6,410 | -1,38% | -9,34% | -0,62% | -21,45% | -20,86% | Piacok | |
| CEWE STIFT.KGAA O.N. | 104,60 | +0,58% | -1,32% | +2,55% | +17,13% | -21,00% | Piacok | |
| CECONOMY AG INH O.N. | 3,080 | -0,26% | -0,45% | +25,71% | +37,75% | -24,10% | Piacok | |
| NAGARRO SE | 74,65 | -0,53% | -10,11% | -14,93% | -3,68% | -27,17% | Piacok | |
| HYPOPORT SE NA O.N. | 303,40 | +0,73% | -10,55% | +67,16% | +90,34% | -28,21% | Piacok | |
| INDUS HOLDING AG | 24,050 | -0,62% | -11,58% | +8,58% | -4,56% | -28,21% | Piacok | |
| AMADEUS FIRE AG | 108,60 | +1,69% | -2,86% | -12,56% | -2,16% | -28,65% | Piacok | |
| SALZGITTER AG O.N. | 18,190 | -0,60% | -23,05% | -37,10% | -46,06% | -28,67% | Piacok | |
| HAMBORNER REIT AG NA O.N. | 6,460 | +0,16% | -3,29% | -5,28% | +2,54% | -28,73% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
