SDAX P-IN./ DE0009653386
SDXP| 2024. 07. 05. 17:50:00 | Vált. +58,42 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 14 632,77XXP | +0,40% | 14 608,26 | 14 688,47 | 14 564,54 | 14 574,35 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| AUTO1 GROUP SE INH O.N. | 6,1800 | +2,74% | -13,20% | +3,31% | -26,57% | -83,88% | Piacok | |
| PATRIZIA SE NA O.N. | 6,9600 | -2,66% | -13,97% | -13,00% | -37,30% | -68,86% | Piacok | |
| DEUTSCHE WOHNEN SE INH | 18,0800 | 0,00% | -3,62% | -20,28% | -17,44% | -64,99% | Piacok | |
| COMPUGROUP MED. NA O.N. | 23,8400 | +0,93% | -13,69% | -33,22% | -46,40% | -64,79% | Piacok | |
| NORMA GROUP SE NA O.N. | 17,6200 | +0,11% | -7,65% | +13,53% | +7,64% | -60,55% | Piacok | |
| VERBIO SE INH O.N. | 18,0600 | -0,50% | -14,81% | -34,85% | -50,92% | -60,39% | Piacok | |
| STRATEC SE NA O.N. | 46,4500 | +1,09% | -1,90% | +9,04% | -25,20% | -59,68% | Piacok | |
| PROSIEBENSAT.1 NA O.N. | 6,9400 | +1,83% | -6,66% | +25,09% | -16,02% | -59,66% | Piacok | |
| METRO AG ST O.N. | 4,3650 | +1,39% | -9,63% | -31,64% | -41,45% | -59,01% | Piacok | |
| FLATEXDEGIRO AG NA O.N. | 12,9150 | +0,08% | -9,34% | +19,36% | +48,11% | -54,28% | Piacok | |
| ECKERT+ZIEGLER INH O.N. | 45,9000 | +0,88% | -5,13% | +13,95% | +32,81% | -54,24% | Piacok | |
| KLOECKNER + CO SE NA O.N. | 5,4700 | -0,36% | -10,33% | -18,24% | -35,30% | -51,68% | Piacok | |
| GRAND CITY PROPERT.EO-,10 | 10,9300 | -0,46% | -1,62% | +13,74% | +40,40% | -51,07% | Piacok | |
| DERMAPHARM HLDG INH O.N. | 35,9500 | +0,84% | -7,35% | -10,79% | -19,54% | -47,36% | Piacok | |
| BAYWA AG VINK.NA. O.N. | 21,1000 | +0,48% | -4,09% | -31,16% | -43,58% | -42,66% | Piacok | |
| BORUSSIA DORTMUND | 3,6400 | -0,27% | +1,53% | +0,41% | -15,25% | -41,95% | Piacok | |
| HEIDELBERG.DRUCKMA.O.N. | 1,2000 | -3,38% | -0,17% | +4,71% | -14,89% | -41,75% | Piacok | |
| SMA SOLAR TECHNOL.AG | 28,2800 | +3,59% | -39,78% | -50,12% | -72,76% | -41,74% | Piacok | |
| SIXT SE ST O.N. | 67,6000 | +0,52% | -12,21% | -27,12% | -34,75% | -41,37% | Piacok | |
| SYNLAB AG INH O.N. | 11,1200 | -0,36% | +0,18% | -2,88% | +23,56% | -40,80% | Piacok | |
| ADESSO SE INH O.N. | 85,9000 | +1,06% | -14,95% | -15,78% | -27,45% | -40,01% | Piacok | |
| WACKER NEUSON SE NA O.N. | 15,2200 | +0,13% | -8,64% | -13,13% | -27,35% | -38,63% | Piacok | |
| PVA TEPLA AG O.N. | 16,3500 | +6,65% | -12,89% | -12,89% | -15,15% | -38,30% | Piacok | |
| DRAEGERWERK VZO O.N. | 48,9500 | +1,45% | -3,07% | -3,64% | +14,24% | -37,60% | Piacok | |
| DT.PFANDBRIEFBK AG | 5,5450 | +0,45% | -6,10% | -7,51% | -16,43% | -36,37% | Piacok | |
| 1+1 AG INH O.N. | 16,0600 | +0,63% | -9,37% | -11,07% | +62,22% | -36,12% | Piacok | |
| DUERR AG O.N. | 20,6200 | +1,08% | -12,18% | -2,74% | -25,93% | -35,24% | Piacok | |
| FIELMANN GROUP AG O.N. | 42,5500 | -0,23% | -2,85% | -8,96% | -9,74% | -34,94% | Piacok | |
| CANCOM SE O.N. | 33,6200 | +2,50% | +12,07% | +19,56% | +29,11% | -34,67% | Piacok | |
| GRENKE AG NA O.N. | 25,2000 | +2,23% | +20,00% | +2,23% | -10,95% | -34,00% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
