Visión generalGráficoSímbolos relacionados
Frankfurt
Noticias
Derivados

SDAX P-IN./  DE0009653386  

29/07/2024 17:50:00 Diferencia -11.93 Apertura Máximo del día Price Change Band Cierre del día anterior
14,122.11XXP -0.08% 14,182.59 14,214.96 14,107.16 14,134.04
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
AUTO1 GROUP SE INH O.N.6.7000-2.19%-8.03%
+9.57%+76.97%-30.91%-83.65%
Price Change 
COMPUGROUP MED. NA O.N.15.8400+0.57%+1.93%
-36.13%-58.79%-65.52%-76.32%
Price Change 
STRATEC SE NA O.N.41.0000-0.49%-1.44%
-8.38%-2.50%-18.97%-67.67%
Price Change 
PATRIZIA SE NA O.N.7.2100+3.59%+1.26%
+2.56%-5.38%-21.29%-66.39%
Price Change 
DEUTSCHE WOHNEN SE INH18.04000.00%-2.59%
+1.01%-16.56%-18.59%-65.69%
Price Change 
BAYWA AG VINK.NA. O.N.13.3000+1.53%+23.15%
-34.48%-56.46%-65.09%-65.68%
Price Change 
ECKERT+ZIEGLER INH O.N.43.1000-0.97%-4.14%
-6.18%-7.71%+19.13%-61.72%
Price Change 
NORMA GROUP SE NA O.N.17.4000+2.59%-2.36%
+0.46%+19.26%+6.23%-61.40%
Price Change 
PROSIEBENSAT.1 NA O.N.6.3800-0.85%-8.79%
-3.19%+4.93%-28.56%-60.94%
Price Change 
VERBIO SE INH O.N.18.2500+1.56%+5.61%
+4.89%-7.83%-56.91%-60.82%
Price Change 
METRO AG ST O.N.4.2550-0.35%+0.47%
-0.35%-34.34%-47.63%-60.77%
Price Change 
KLOECKNER + CO SE NA O.N.5.1000+0.20%+0.59%
-7.78%-23.48%-41.24%-59.39%
Price Change 
PVA TEPLA AG O.N.14.3400+0.77%-1.04%
-6.40%-34.28%-34.04%-57.13%
Price Change 
DUERR AG O.N.20.1400+0.20%-3.91%
+0.70%-7.36%-28.23%-51.42%
Price Change 
GRAND CITY PROPERT.EO-,1010.9400+1.02%-3.61%
+0.92%+22.03%+42.73%-51.07%
Price Change 
FLATEXDEGIRO AG NA O.N.13.0400-0.42%-1.21%
-1.25%+28.03%+44.15%-49.36%
Price Change 
SALZGITTER AG O.N.16.4700+0.30%-1.73%
-8.55%-37.38%-47.08%-49.32%
Price Change 
HYPOPORT SE NA O.N.257.0000+2.39%-25.46%
-13.70%+36.12%+32.27%-48.39%
Price Change 
MEDIOS AG O.N.17.5000+1.86%-2.56%
+5.42%+18.08%-0.34%-47.60%
Price Change 
SIXT SE ST O.N.62.4000-0.24%-4.29%
-6.38%-32.10%-43.12%-46.98%
Price Change 
DERMAPHARM HLDG INH O.N.35.2000+0.57%-1.54%
-1.95%-9.93%-19.45%-46.83%
Price Change 
WACKER NEUSON SE NA O.N.14.3000-0.28%-2.59%
-7.50%-14.98%-39.02%-44.49%
Price Change 
DT.PFANDBRIEFBK AG5.1600-1.71%-6.44%
+0.98%-8.91%-31.34%-44.26%
Price Change 
SMA SOLAR TECHNOL.AG24.7800-2.44%-1.04%
-6.42%-48.42%-71.45%-44.19%
Price Change 
HEIDELBERG.DRUCKMA.O.N.1.1440-2.72%-5.30%
-9.35%+5.93%-21.05%-43.37%
Price Change 
AMADEUS FIRE AG94.0000+0.64%-3.49%
-13.12%-16.52%-9.62%-42.47%
Price Change 
BORUSSIA DORTMUND3.6000-1.37%-3.23%
+2.13%-5.14%-15.29%-41.51%
Price Change 
ADESSO SE INH O.N.89.6000+1.47%+1.24%
+5.54%-3.97%-15.47%-41.36%
Price Change 
CANCOM SE O.N.31.4000-0.70%-4.27%
-3.03%+6.59%+20.12%-40.14%
Price Change 
NAGARRO SE NA O.N.78.0000+0.52%+1.89%
+1.96%-13.33%-11.56%-38.82%
Price Change 
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.