SDAX P-IN./ DE0009653386
SDXP| 29.07.2024 17:29:00 | Diff. -21,56 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 14.112,48XXP | -0,15% | 14.182,59 | 14.214,96 | 14.107,16 | 14.134,04 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| AUTO1 GROUP SE INH O.N. | 6,7000 | -2,19% | +9,57% | +76,97% | -30,91% | -83,65% | Märkte | |
| COMPUGROUP MED. NA O.N. | 15,8400 | +0,57% | -36,13% | -58,79% | -65,52% | -76,32% | Märkte | |
| STRATEC SE NA O.N. | 41,0000 | -0,49% | -8,38% | -2,50% | -18,97% | -67,67% | Märkte | |
| PATRIZIA SE NA O.N. | 7,2100 | +3,59% | +2,56% | -5,38% | -21,29% | -66,39% | Märkte | |
| BAYWA AG VINK.NA. O.N. | 13,2800 | +1,37% | -34,58% | -56,53% | -65,14% | -65,73% | Märkte | |
| DEUTSCHE WOHNEN SE INH | 18,0400 | 0,00% | +1,01% | -16,56% | -18,59% | -65,69% | Märkte | |
| ECKERT+ZIEGLER INH O.N. | 43,1000 | -0,97% | -6,18% | -7,71% | +19,13% | -61,72% | Märkte | |
| NORMA GROUP SE NA O.N. | 17,4000 | +2,59% | +0,46% | +19,26% | +6,23% | -61,40% | Märkte | |
| PROSIEBENSAT.1 NA O.N. | 6,3800 | -0,85% | -3,19% | +4,93% | -28,56% | -60,94% | Märkte | |
| VERBIO SE INH O.N. | 18,2500 | +1,56% | +4,89% | -7,83% | -56,91% | -60,82% | Märkte | |
| METRO AG ST O.N. | 4,2550 | -0,35% | -0,35% | -34,34% | -47,63% | -60,77% | Märkte | |
| KLOECKNER + CO SE NA O.N. | 5,1000 | +0,20% | -7,78% | -23,48% | -41,24% | -59,39% | Märkte | |
| PVA TEPLA AG O.N. | 14,3400 | +0,77% | -6,40% | -34,28% | -34,04% | -57,13% | Märkte | |
| DUERR AG O.N. | 20,1400 | +0,20% | +0,70% | -7,36% | -28,23% | -51,42% | Märkte | |
| GRAND CITY PROPERT.EO-,10 | 10,9400 | +1,02% | +0,92% | +22,03% | +42,73% | -51,07% | Märkte | |
| FLATEXDEGIRO AG NA O.N. | 13,0400 | -0,42% | -1,25% | +28,03% | +44,15% | -49,36% | Märkte | |
| SALZGITTER AG O.N. | 16,4700 | +0,30% | -8,55% | -37,38% | -47,08% | -49,32% | Märkte | |
| HYPOPORT SE NA O.N. | 257,0000 | +2,39% | -13,70% | +36,12% | +32,27% | -48,39% | Märkte | |
| MEDIOS AG O.N. | 17,5000 | +1,86% | +5,42% | +18,08% | -0,34% | -47,60% | Märkte | |
| SIXT SE ST O.N. | 62,4000 | -0,24% | -6,38% | -32,10% | -43,12% | -46,98% | Märkte | |
| DERMAPHARM HLDG INH O.N. | 35,2000 | +0,57% | -1,95% | -9,93% | -19,45% | -46,83% | Märkte | |
| WACKER NEUSON SE NA O.N. | 14,3000 | -0,28% | -7,50% | -14,98% | -39,02% | -44,49% | Märkte | |
| DT.PFANDBRIEFBK AG | 5,1600 | -1,71% | +0,98% | -8,91% | -31,34% | -44,26% | Märkte | |
| SMA SOLAR TECHNOL.AG | 24,7800 | -2,44% | -6,42% | -48,42% | -71,45% | -44,19% | Märkte | |
| HEIDELBERG.DRUCKMA.O.N. | 1,1440 | -2,72% | -9,35% | +5,93% | -21,05% | -43,37% | Märkte | |
| AMADEUS FIRE AG | 94,0000 | +0,64% | -13,12% | -16,52% | -9,62% | -42,47% | Märkte | |
| BORUSSIA DORTMUND | 3,6000 | -1,37% | +2,13% | -5,14% | -15,29% | -41,51% | Märkte | |
| ADESSO SE INH O.N. | 89,6000 | +1,47% | +5,54% | -3,97% | -15,47% | -41,36% | Märkte | |
| CANCOM SE O.N. | 31,4000 | -0,70% | -3,03% | +6,59% | +20,12% | -40,14% | Märkte | |
| NAGARRO SE NA O.N. | 78,0000 | +0,52% | +1,96% | -13,33% | -11,56% | -38,82% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
