SDAX P-IN./ DE0009653386
SDXP| 2024. 07. 30. 17:50:00 | Vált. +125,03 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 14 247,14XXP | +0,89% | 14 130,13 | 14 281,38 | 14 130,13 | 14 122,11 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| AUTO1 GROUP SE INH O.N. | 6,880 | +1,18% | +14,00% | +76,37% | -29,38% | -83,22% | Piacok | |
| COMPUGROUP MED. NA O.N. | 15,950 | +1,33% | -32,81% | -60,14% | -65,19% | -76,32% | Piacok | |
| STRATEC SE NA O.N. | 40,250 | -3,71% | -10,85% | -3,01% | -20,45% | -69,13% | Piacok | |
| BAYWA AG VINK.NA. O.N. | 13,160 | -1,20% | -35,33% | -56,28% | -64,95% | -65,86% | Piacok | |
| PATRIZIA SE NA O.N. | 7,380 | -0,14% | +3,07% | -3,78% | -21,66% | -65,67% | Piacok | |
| DEUTSCHE WOHNEN SE INH | 18,580 | +2,43% | +4,03% | -15,93% | -15,31% | -64,61% | Piacok | |
| ECKERT+ZIEGLER INH O.N. | 42,620 | +0,14% | -6,86% | -7,95% | +17,60% | -63,45% | Piacok | |
| NORMA GROUP SE NA O.N. | 17,240 | +0,47% | +0,23% | +17,36% | +7,08% | -61,24% | Piacok | |
| VERBIO SE INH O.N. | 17,710 | -1,39% | +1,61% | -9,83% | -57,93% | -61,09% | Piacok | |
| METRO AG ST O.N. | 4,260 | +1,67% | +1,07% | -32,22% | -46,65% | -60,45% | Piacok | |
| PROSIEBENSAT.1 NA O.N. | 6,330 | -0,55% | -3,65% | +1,12% | -29,35% | -60,44% | Piacok | |
| KLOECKNER + CO SE NA O.N. | 5,080 | -0,20% | -8,14% | -22,50% | -40,93% | -59,97% | Piacok | |
| PVA TEPLA AG O.N. | 14,310 | 0,00% | -5,61% | -32,88% | -33,57% | -58,04% | Piacok | |
| SALZGITTER AG O.N. | 15,970 | -1,96% | -11,38% | -38,62% | -48,65% | -51,10% | Piacok | |
| GRAND CITY PROPERT.EO-,10 | 11,020 | -0,09% | +2,70% | +24,94% | +46,45% | -50,63% | Piacok | |
| DUERR AG O.N. | 20,280 | +0,90% | +2,42% | -6,20% | -28,14% | -49,40% | Piacok | |
| DERMAPHARM HLDG INH O.N. | 35,200 | +1,00% | -2,36% | -7,08% | -19,34% | -47,66% | Piacok | |
| FLATEXDEGIRO AG NA O.N. | 13,205 | +1,42% | +0,99% | +30,48% | +45,40% | -47,65% | Piacok | |
| MEDIOS AG O.N. | 17,880 | +1,48% | +12,03% | +18,25% | +2,64% | -47,18% | Piacok | |
| HYPOPORT SE NA O.N. | 268,200 | +3,79% | -9,45% | +39,04% | +42,51% | -46,94% | Piacok | |
| SIXT SE ST O.N. | 64,250 | +2,47% | -3,53% | -29,20% | -41,22% | -45,32% | Piacok | |
| DT.PFANDBRIEFBK AG | 5,180 | +0,19% | +2,47% | -8,48% | -31,07% | -44,31% | Piacok | |
| AMADEUS FIRE AG | 94,800 | -0,11% | -10,40% | -15,51% | -8,67% | -43,84% | Piacok | |
| HEIDELBERG.DRUCKMA.O.N. | 1,116 | +2,39% | -11,57% | +1,82% | -23,09% | -43,58% | Piacok | |
| SMA SOLAR TECHNOL.AG | 24,960 | +0,89% | -5,24% | -47,21% | -71,09% | -43,17% | Piacok | |
| WACKER NEUSON SE NA O.N. | 14,380 | +0,28% | -6,99% | -16,49% | -38,42% | -43,16% | Piacok | |
| STO SE+CO.KGAA VZO O.N. | 127,400 | -0,16% | -19,57% | -13,45% | -15,18% | -40,74% | Piacok | |
| ADESSO SE INH O.N. | 91,900 | +2,34% | +9,27% | -3,67% | -11,46% | -40,48% | Piacok | |
| BORUSSIA DORTMUND | 3,640 | +0,97% | +3,85% | -4,46% | -15,05% | -40,13% | Piacok | |
| 1+1 AG INH O.N. | 15,020 | -1,18% | -4,94% | -19,16% | +47,54% | -39,68% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
