ADESSO SE INH O.N./ DE000A0Z23Q5 /
| 2024-05-10 9:45:10 PM | Chg. -0.400 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 105.800EUR | -0.38% | 71 Turnover: 7,530.800 |
-Bid Size: - | -Ask Size: - | 693.21 mill.EUR | 0.66% | 217.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:45:10 PM | 105.800 | 0 |
| 2024-05-10 | 9:36:53 PM | 105.800 | 6 |
| 2024-05-10 | 9:30:10 PM | 105.800 | 0 |
| 2024-05-10 | 9:15:05 PM | 105.800 | 0 |
| 2024-05-10 | 9:00:09 PM | 105.800 | 0 |
| 2024-05-10 | 8:45:07 PM | 105.800 | 0 |
| 2024-05-10 | 8:30:08 PM | 105.800 | 0 |
| 2024-05-10 | 8:15:07 PM | 105.800 | 0 |
| 2024-05-10 | 8:01:08 PM | 105.800 | 0 |
| 2024-05-10 | 7:45:08 PM | 105.800 | 0 |
| 2024-05-10 | 7:30:09 PM | 105.800 | 0 |
| 2024-05-10 | 7:15:05 PM | 105.800 | 0 |
| 2024-05-10 | 7:00:10 PM | 105.800 | 0 |
All quotes in EUR
