SDAX P-IN./ DE0009653386
SDXP| 30.07.2024 17:50:00 | Diff. +125.03 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 14'247.14XXP | +0.89% | 14'130.13 | 14'281.38 | 14'130.13 | 14'122.11 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| AUTO1 GROUP SE INH O.N. | 6.880 | +1.18% | +14.00% | +76.37% | -29.38% | -83.22% | Märkte | |
| COMPUGROUP MED. NA O.N. | 15.950 | +1.33% | -32.81% | -60.14% | -65.19% | -76.32% | Märkte | |
| STRATEC SE NA O.N. | 40.250 | -3.71% | -10.85% | -3.01% | -20.45% | -69.13% | Märkte | |
| BAYWA AG VINK.NA. O.N. | 13.160 | -1.20% | -35.33% | -56.28% | -64.95% | -65.86% | Märkte | |
| PATRIZIA SE NA O.N. | 7.380 | -0.14% | +3.07% | -3.78% | -21.66% | -65.67% | Märkte | |
| DEUTSCHE WOHNEN SE INH | 18.580 | +2.43% | +4.03% | -15.93% | -15.31% | -64.61% | Märkte | |
| ECKERT+ZIEGLER INH O.N. | 42.620 | +0.14% | -6.86% | -7.95% | +17.60% | -63.45% | Märkte | |
| NORMA GROUP SE NA O.N. | 17.240 | +0.47% | +0.23% | +17.36% | +7.08% | -61.24% | Märkte | |
| VERBIO SE INH O.N. | 17.710 | -1.39% | +1.61% | -9.83% | -57.93% | -61.09% | Märkte | |
| METRO AG ST O.N. | 4.260 | +1.67% | +1.07% | -32.22% | -46.65% | -60.45% | Märkte | |
| PROSIEBENSAT.1 NA O.N. | 6.330 | -0.55% | -3.65% | +1.12% | -29.35% | -60.44% | Märkte | |
| KLOECKNER + CO SE NA O.N. | 5.080 | -0.20% | -8.14% | -22.50% | -40.93% | -59.97% | Märkte | |
| PVA TEPLA AG O.N. | 14.310 | 0.00% | -5.61% | -32.88% | -33.57% | -58.04% | Märkte | |
| SALZGITTER AG O.N. | 15.970 | -1.96% | -11.38% | -38.62% | -48.65% | -51.10% | Märkte | |
| GRAND CITY PROPERT.EO-,10 | 11.020 | -0.09% | +2.70% | +24.94% | +46.45% | -50.63% | Märkte | |
| DUERR AG O.N. | 20.280 | +0.90% | +2.42% | -6.20% | -28.14% | -49.40% | Märkte | |
| DERMAPHARM HLDG INH O.N. | 35.200 | +1.00% | -2.36% | -7.08% | -19.34% | -47.66% | Märkte | |
| FLATEXDEGIRO AG NA O.N. | 13.205 | +1.42% | +0.99% | +30.48% | +45.40% | -47.65% | Märkte | |
| MEDIOS AG O.N. | 17.880 | +1.48% | +12.03% | +18.25% | +2.64% | -47.18% | Märkte | |
| HYPOPORT SE NA O.N. | 268.200 | +3.79% | -9.45% | +39.04% | +42.51% | -46.94% | Märkte | |
| SIXT SE ST O.N. | 64.250 | +2.47% | -3.53% | -29.20% | -41.22% | -45.32% | Märkte | |
| DT.PFANDBRIEFBK AG | 5.180 | +0.19% | +2.47% | -8.48% | -31.07% | -44.31% | Märkte | |
| AMADEUS FIRE AG | 94.800 | -0.11% | -10.40% | -15.51% | -8.67% | -43.84% | Märkte | |
| HEIDELBERG.DRUCKMA.O.N. | 1.116 | +2.39% | -11.57% | +1.82% | -23.09% | -43.58% | Märkte | |
| SMA SOLAR TECHNOL.AG | 24.960 | +0.89% | -5.24% | -47.21% | -71.09% | -43.17% | Märkte | |
| WACKER NEUSON SE NA O.N. | 14.380 | +0.28% | -6.99% | -16.49% | -38.42% | -43.16% | Märkte | |
| STO SE+CO.KGAA VZO O.N. | 127.400 | -0.16% | -19.57% | -13.45% | -15.18% | -40.74% | Märkte | |
| ADESSO SE INH O.N. | 91.900 | +2.34% | +9.27% | -3.67% | -11.46% | -40.48% | Märkte | |
| BORUSSIA DORTMUND | 3.640 | +0.97% | +3.85% | -4.46% | -15.05% | -40.13% | Märkte | |
| 1+1 AG INH O.N. | 15.020 | -1.18% | -4.94% | -19.16% | +47.54% | -39.68% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
