SDAX P-IN./ DE0009653386
SDXP| 01.08.2024 09:46:00 | Zm. +11,35 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 14 297,82XXP | +0,08% | 14 292,42 | 14 335,48 | 14 292,20 | 14 286,47 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| INDUS HOLDING AG | 21,750 | -2,47% | -9,00% | -2,03% | -9,00% | -38,21% | Rynki | |
| AMADEUS FIRE AG | 95,100 | +0,63% | -9,94% | -15,54% | -9,26% | -43,53% | Rynki | |
| GFT TECHNOLOGIES SE | 23,600 | -0,42% | -3,67% | -28,61% | -9,65% | -16,01% | Rynki | |
| FIELMANN GROUP AG O.N. | 41,500 | -0,48% | -4,93% | -9,66% | -9,70% | -34,36% | Rynki | |
| SCHAEFFLER AG INH. VZO | 5,000 | -1,09% | -6,02% | -15,18% | -13,27% | -31,65% | Rynki | |
| SFC ENERGY AG | 20,350 | +0,25% | +3,83% | +18,73% | -13,95% | -25,18% | Rynki | |
| BORUSSIA DORTMUND | 3,625 | +0,69% | +1,26% | -2,95% | -15,20% | -40,28% | Rynki | |
| TAKKT AG O.N. | 10,640 | +0,38% | -9,37% | -21,88% | -15,56% | -22,56% | Rynki | |
| DEUTSCHE WOHNEN SE INH | 18,760 | +2,29% | +5,04% | -15,87% | -15,57% | -64,16% | Rynki | |
| ADESSO SE INH O.N. | 91,600 | +0,77% | +11,30% | -6,15% | -15,65% | -40,60% | Rynki | |
| ENERGIEKONTOR O.N. | 65,50 | +1,08% | +5,31% | -12,55% | -16,45% | +17,38% | Rynki | |
| SGL CARBON SE O.N. | 6,160 | -0,16% | -2,99% | +5,48% | -17,43% | -34,05% | Rynki | |
| AUTO1 GROUP SE INH O.N. | 8,025 | +3,28% | +27,18% | +112,70% | -17,64% | -80,40% | Rynki | |
| STO SE+CO.KGAA VZO O.N. | 122,800 | +0,16% | -21,88% | -14,72% | -18,13% | -42,75% | Rynki | |
| DERMAPHARM HLDG INH O.N. | 35,350 | +0,57% | -0,42% | -10,51% | -18,32% | -47,24% | Rynki | |
| DT.BETEILIG.AG NA O.N. | 24,300 | -0,82% | -3,76% | -11,48% | -19,80% | -34,15% | Rynki | |
| JOST WERKE SE INH. O.N. | 41,600 | 0,00% | -3,37% | -4,81% | -20,15% | -18,59% | Rynki | |
| PATRIZIA SE NA O.N. | 7,260 | +0,55% | +2,54% | -8,33% | -20,83% | -66,15% | Rynki | |
| STRATEC SE NA O.N. | 39,750 | -1,24% | -12,44% | -5,36% | -22,36% | -69,47% | Rynki | |
| HEIDELBERG.DRUCKMA.O.N. | 1,102 | -1,61% | -12,26% | -0,99% | -22,78% | -44,29% | Rynki | |
| SUEDZUCKER AG O.N. | 12,090 | -0,17% | -12,01% | -7,00% | -23,43% | -4,65% | Rynki | |
| VITESCO TECHNOLOGY GROUP AG | 56,10 | +0,18% | -5,87% | -31,12% | -28,17% | - | Rynki | |
| DUERR AG O.N. | 20,040 | -1,09% | +0,45% | -6,27% | -28,63% | -49,92% | Rynki | |
| PROSIEBENSAT.1 NA O.N. | 6,280 | -0,08% | -4,41% | -2,94% | -29,12% | -60,68% | Rynki | |
| ADTRAN HOLDINGS INC. | 6,150 | -0,65% | +29,83% | +0,69% | -29,94% | - | Rynki | |
| DT.PFANDBRIEFBK AG | 5,210 | +0,68% | +1,07% | -5,19% | -30,11% | -43,88% | Rynki | |
| PVA TEPLA AG O.N. | 14,490 | +1,33% | -3,66% | -31,46% | -30,74% | -57,32% | Rynki | |
| WACKER NEUSON SE NA O.N. | 14,120 | -1,53% | -6,61% | -18,66% | -40,04% | -44,15% | Rynki | |
| KLOECKNER + CO SE NA O.N. | 5,060 | -0,78% | -7,50% | -24,98% | -40,33% | -60,03% | Rynki | |
| SIXT SE ST O.N. | 63,550 | -1,24% | -4,00% | -30,16% | -41,32% | -45,89% | Rynki |
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
