SDAX P-IN./ DE0009653386
SDXP| 31.07.2024 17:31:00 | Diff. +56,74 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 14.303,88XXP | +0,40% | 14.288,54 | 14.392,65 | 14.282,59 | 14.247,14 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| NAGARRO SE | 79,65 | +0,44% | +5,78% | -11,70% | -7,49% | -37,67% | Märkte | |
| GFT TECHNOLOGIES SE | 23,600 | 0,00% | -6,72% | -28,31% | -9,99% | -16,16% | Märkte | |
| FIELMANN GROUP AG O.N. | 41,750 | 0,00% | -2,57% | -12,84% | -10,29% | -33,96% | Märkte | |
| AMADEUS FIRE AG | 94,700 | +0,11% | -10,49% | -14,84% | -12,31% | -43,76% | Märkte | |
| SCHAEFFLER AG INH. VZO | 5,060 | -0,20% | -5,69% | -13,21% | -12,83% | -30,83% | Märkte | |
| ADESSO SE INH O.N. | 90,900 | -0,98% | +8,09% | -2,26% | -13,76% | -41,13% | Märkte | |
| BORUSSIA DORTMUND | 3,610 | -0,55% | +3,14% | -4,87% | -15,26% | -40,58% | Märkte | |
| SFC ENERGY AG | 20,300 | -0,73% | +5,73% | +17,21% | -15,59% | -25,37% | Märkte | |
| ENERGIEKONTOR O.N. | 65,10 | -0,91% | +3,99% | -13,55% | -16,96% | +16,46% | Märkte | |
| STO SE+CO.KGAA VZO O.N. | 122,600 | -2,70% | -22,11% | -15,10% | -17,72% | -42,84% | Märkte | |
| SGL CARBON SE O.N. | 6,180 | +1,64% | -2,06% | +5,82% | -18,20% | -33,83% | Märkte | |
| TAKKT AG O.N. | 10,600 | +0,95% | -10,32% | -21,13% | -18,46% | -22,97% | Märkte | |
| DT.BETEILIG.AG NA O.N. | 24,550 | -0,20% | -3,35% | -10,89% | -18,57% | -33,56% | Märkte | |
| DEUTSCHE WOHNEN SE INH | 18,280 | -1,51% | +2,24% | -18,54% | -19,40% | -65,10% | Märkte | |
| AUTO1 GROUP SE INH O.N. | 7,760 | +12,71% | +28,58% | +102,24% | -20,44% | -81,05% | Märkte | |
| DERMAPHARM HLDG INH O.N. | 35,150 | +0,14% | -1,68% | -10,10% | -20,98% | -47,54% | Märkte | |
| STRATEC SE NA O.N. | 40,250 | 0,00% | -10,95% | -3,25% | -21,23% | -69,09% | Märkte | |
| JOST WERKE SE INH. O.N. | 41,600 | -1,07% | -2,80% | -6,31% | -21,36% | -18,59% | Märkte | |
| HEIDELBERG.DRUCKMA.O.N. | 1,122 | +1,26% | -10,53% | +3,79% | -22,03% | -43,28% | Märkte | |
| PATRIZIA SE NA O.N. | 7,190 | -2,44% | +0,28% | -8,06% | -22,85% | -66,48% | Märkte | |
| SUEDZUCKER AG O.N. | 12,120 | +0,66% | -10,75% | -6,48% | -22,95% | -4,49% | Märkte | |
| VITESCO TECHNOLOGY GROUP AG | 55,95 | -0,71% | -6,75% | -30,54% | -27,76% | - | Märkte | |
| DUERR AG O.N. | 20,300 | +0,30% | +2,84% | -3,43% | -28,17% | -49,29% | Märkte | |
| PROSIEBENSAT.1 NA O.N. | 6,290 | -0,32% | -4,41% | -3,05% | -30,17% | -60,64% | Märkte | |
| ADTRAN HOLDINGS INC. | 6,122 | 0,00% | +25,58% | +5,70% | -30,50% | - | Märkte | |
| DT.PFANDBRIEFBK AG | 5,190 | +0,78% | +2,67% | -5,72% | -30,94% | -44,10% | Märkte | |
| PVA TEPLA AG O.N. | 14,340 | +1,34% | -5,16% | -31,45% | -33,24% | -57,76% | Märkte | |
| WACKER NEUSON SE NA O.N. | 14,360 | +0,28% | -6,02% | -16,02% | -39,02% | -43,24% | Märkte | |
| KLOECKNER + CO SE NA O.N. | 5,100 | +0,39% | -7,44% | -23,19% | -39,68% | -59,75% | Märkte | |
| SIXT SE ST O.N. | 64,250 | +0,08% | -3,17% | -28,49% | -41,27% | -45,35% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
