SDAX P-IN./ DE0009653386
SDXP| 2024. 09. 06. 17:50:00 | Vált. -299,38 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 13 341,04XXP | -2,19% | 13 637,77 | 13 640,82 | 13 341,04 | 13 640,42 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| ADTRAN NETWORKS SE | 19,180 | 0,00% | +0,95% | -1,44% | -4,10% | +41,65% | Piacok | |
| GRENKE AG NA O.N. | 21,650 | 0,00% | -20,26% | -2,70% | -6,68% | -42,42% | Piacok | |
| PNE AG NA O.N. | 11,140 | 0,00% | -21,55% | -20,31% | -8,54% | +52,19% | Piacok | |
| STO SE+CO.KGAA VZO O.N. | 117,200 | -0,17% | -2,98% | -18,27% | -12,28% | -43,11% | Piacok | |
| SFC ENERGY AG | 20,200 | 0,00% | +3,91% | +17,03% | -12,36% | -34,20% | Piacok | |
| BORUSSIA DORTMUND | 3,590 | 0,00% | +2,72% | +5,28% | -12,86% | -40,56% | Piacok | |
| NORMA GROUP SE NA O.N. | 14,460 | -0,14% | -8,60% | -6,65% | -13,57% | -65,91% | Piacok | |
| JOST WERKE SE INH. O.N. | 41,450 | 0,00% | +6,15% | -15,15% | -14,45% | -24,36% | Piacok | |
| AMADEUS FIRE AG | 91,400 | 0,00% | -1,61% | -13,94% | -14,90% | -48,13% | Piacok | |
| STRATEC SE NA O.N. | 39,750 | -0,13% | +4,47% | -8,73% | -16,05% | -71,77% | Piacok | |
| GFT TECHNOLOGIES SE | 20,800 | -0,24% | -6,73% | -28,96% | -16,80% | -31,58% | Piacok | |
| KONTRON AG O.N | 15,690 | 0,00% | -6,22% | -27,02% | -17,46% | -25,57% | Piacok | |
| SCHAEFFLER AG INH. VZO | 4,314 | -0,09% | -6,99% | -32,28% | -18,83% | -40,08% | Piacok | |
| PVA TEPLA AG O.N. | 13,250 | -0,08% | +2,79% | -43,08% | -19,16% | -60,21% | Piacok | |
| HEIDELBERG.DRUCKMA.O.N. | 0,981 | 0,00% | -1,11% | -2,49% | -19,33% | -56,97% | Piacok | |
| SUEDZUCKER AG O.N. | 12,090 | -0,08% | +2,20% | -5,03% | -19,83% | -13,70% | Piacok | |
| DT.PFANDBRIEFBK AG | 5,695 | -0,09% | +15,99% | +26,95% | -20,52% | -40,69% | Piacok | |
| PROSIEBENSAT.1 NA O.N. | 5,330 | -0,19% | -11,90% | -16,04% | -22,87% | -67,77% | Piacok | |
| SGL CARBON SE O.N. | 5,170 | -0,19% | -12,52% | -17,28% | -23,58% | -48,51% | Piacok | |
| DT.BETEILIG.AG NA O.N. | 23,600 | -0,21% | -1,67% | -5,41% | -25,79% | -37,23% | Piacok | |
| DERMAPHARM HLDG INH O.N. | 32,150 | 0,00% | -7,48% | -14,31% | -26,93% | -61,08% | Piacok | |
| TAKKT AG O.N. | 9,740 | -0,20% | -3,56% | -26,88% | -29,01% | -29,42% | Piacok | |
| WACKER NEUSON SE NA O.N. | 13,500 | 0,00% | -1,32% | -19,06% | -31,47% | -47,39% | Piacok | |
| DUERR AG O.N. | 17,900 | -0,06% | -6,43% | -15,96% | -32,66% | -58,27% | Piacok | |
| ENERGIEKONTOR O.N. | 54,90 | 0,00% | -7,89% | -18,67% | -33,05% | -3,17% | Piacok | |
| VITESCO TECHNOLOGY GROUP AG | 48,540 | -0,08% | -7,01% | -30,31% | -34,32% | - | Piacok | |
| METRO AG ST O.N. | 4,560 | 0,00% | +7,55% | -12,64% | -34,90% | -57,36% | Piacok | |
| KLOECKNER + CO SE NA O.N. | 4,835 | 0,00% | -1,83% | -26,41% | -36,63% | -57,51% | Piacok | |
| SIXT SE ST O.N. | 60,250 | -0,08% | -1,63% | -30,27% | -37,73% | -46,83% | Piacok | |
| ADTRAN HOLDINGS INC. | 4,490 | -0,11% | +6,80% | -21,09% | -40,48% | - | Piacok |
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
