SDAX P-IN./ DE0009653386
SDXP| 31/07/2024 17:50:00 | Diferencia +39.33 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 14,286.47XXP | +0.28% | 14,288.54 | 14,392.65 | 14,282.59 | 14,247.14 |
Configurar
| Nombre | Último | Dif. (%) | Rendimiento 1 mes | Rendimiento 6 meses | Rendimiento 1 año | Rendimiento 3 años | ||
|---|---|---|---|---|---|---|---|---|
| NAGARRO SE | 79.55 | -0.69% | +3.85% | -12.82% | -7.98% | -37.72% | Price Change | |
| FIELMANN GROUP AG O.N. | 41.650 | -0.12% | -4.58% | -9.34% | -9.38% | -34.12% | Price Change | |
| GFT TECHNOLOGIES SE | 23.550 | -0.63% | -3.88% | -28.77% | -9.84% | -16.19% | Price Change | |
| AMADEUS FIRE AG | 94.400 | -0.11% | -10.61% | -16.16% | -9.92% | -43.94% | Price Change | |
| SCHAEFFLER AG INH. VZO | 5.060 | +0.10% | -4.89% | -14.16% | -12.23% | -30.83% | Price Change | |
| SFC ENERGY AG | 20.300 | 0.00% | +3.57% | +18.44% | -14.16% | -25.37% | Price Change | |
| BORUSSIA DORTMUND | 3.660 | +1.67% | +2.23% | -2.01% | -14.39% | -39.70% | Price Change | |
| TAKKT AG O.N. | 10.580 | -0.19% | -9.88% | -22.32% | -16.03% | -23.00% | Price Change | |
| ADESSO SE INH O.N. | 90.800 | -0.11% | +10.33% | -6.97% | -16.39% | -41.12% | Price Change | |
| HEIDELBERG.DRUCKMA.O.N. | 1.184 | +5.71% | -5.73% | +6.38% | -17.03% | -40.14% | Price Change | |
| ENERGIEKONTOR O.N. | 65.00 | +0.31% | +4.50% | -13.22% | -17.09% | +16.49% | Price Change | |
| DEUTSCHE WOHNEN SE INH | 18.380 | +0.22% | +2.91% | -17.58% | -17.28% | -64.88% | Price Change | |
| SGL CARBON SE O.N. | 6.160 | -0.16% | -2.99% | +5.48% | -17.43% | -34.05% | Price Change | |
| STO SE+CO.KGAA VZO O.N. | 122.600 | 0.00% | -22.01% | -14.86% | -18.27% | -42.84% | Price Change | |
| DERMAPHARM HLDG INH O.N. | 35.100 | -0.14% | -1.13% | -11.14% | -18.90% | -47.61% | Price Change | |
| AUTO1 GROUP SE INH O.N. | 7.900 | +1.67% | +25.20% | +109.38% | -18.92% | -80.70% | Price Change | |
| DT.BETEILIG.AG NA O.N. | 24.450 | -0.20% | -3.17% | -10.93% | -19.31% | -33.74% | Price Change | |
| JOST WERKE SE INH. O.N. | 41.900 | +0.72% | -2.67% | -4.12% | -19.58% | -18.00% | Price Change | |
| PATRIZIA SE NA O.N. | 7.200 | -0.28% | +1.69% | -9.09% | -21.48% | -66.43% | Price Change | |
| STRATEC SE NA O.N. | 40.200 | -0.12% | -11.45% | -4.29% | -21.48% | -69.12% | Price Change | |
| SUEDZUCKER AG O.N. | 12.100 | -0.08% | -11.94% | -6.92% | -23.37% | -4.57% | Price Change | |
| DUERR AG O.N. | 20.240 | -0.10% | +1.45% | -5.33% | -27.92% | -49.42% | Price Change | |
| VITESCO TECHNOLOGY GROUP AG | 56.05 | +0.09% | -5.96% | -31.18% | -28.23% | - | Price Change | |
| PROSIEBENSAT.1 NA O.N. | 6.300 | +0.24% | -4.11% | -2.63% | -28.89% | -60.55% | Price Change | |
| ADTRAN HOLDINGS INC. | 6.192 | +0.03% | +30.72% | +1.38% | -29.46% | - | Price Change | |
| DT.PFANDBRIEFBK AG | 5.170 | -0.10% | +0.29% | -5.91% | -30.65% | -44.31% | Price Change | |
| PVA TEPLA AG O.N. | 14.270 | -0.21% | -5.12% | -32.50% | -31.79% | -57.97% | Price Change | |
| KLOECKNER + CO SE NA O.N. | 5.260 | +3.14% | -3.84% | -22.02% | -37.97% | -58.45% | Price Change | |
| WACKER NEUSON SE NA O.N. | 14.380 | +0.28% | -4.89% | -17.17% | -38.94% | -43.12% | Price Change | |
| SIXT SE ST O.N. | 64.650 | +0.47% | -2.34% | -28.96% | -40.30% | -44.96% | Price Change |
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.
