SDAX P-IN./ DE0009653386
SDXP| 01/08/2024 09:34:00 | Chg. +44.40 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 14,330.87XXP | +0.31% | 14,292.42 | 14,335.48 | 14,292.20 | 14,286.47 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| AMADEUS FIRE AG | 95.900 | +1.48% | -9.19% | -14.83% | -8.49% | -43.05% | Markets | |
| INDUS HOLDING AG | 21.700 | -2.69% | -9.21% | -2.25% | -9.21% | -38.35% | Markets | |
| FIELMANN GROUP AG O.N. | 41.600 | -0.24% | -4.70% | -9.45% | -9.49% | -34.20% | Markets | |
| GFT TECHNOLOGIES SE | 23.600 | -0.42% | -3.67% | -28.61% | -9.65% | -16.01% | Markets | |
| SCHAEFFLER AG INH. VZO | 4.986 | -1.36% | -6.28% | -15.42% | -13.51% | -31.84% | Markets | |
| SFC ENERGY AG | 20.350 | +0.25% | +3.83% | +18.73% | -13.95% | -25.18% | Markets | |
| BORUSSIA DORTMUND | 3.625 | +0.69% | +1.26% | -2.95% | -15.20% | -40.28% | Markets | |
| TAKKT AG O.N. | 10.640 | +0.38% | -9.37% | -21.88% | -15.56% | -22.56% | Markets | |
| DEUTSCHE WOHNEN SE INH | 18.760 | +2.29% | +5.04% | -15.87% | -15.57% | -64.16% | Markets | |
| ADESSO SE INH O.N. | 91.600 | +0.77% | +11.30% | -6.15% | -15.65% | -40.60% | Markets | |
| ENERGIEKONTOR O.N. | 65.50 | +1.08% | +5.31% | -12.55% | -16.45% | +17.38% | Markets | |
| AUTO1 GROUP SE INH O.N. | 8.090 | +4.12% | +28.21% | +114.42% | -16.97% | -80.24% | Markets | |
| SGL CARBON SE O.N. | 6.170 | 0.00% | -2.83% | +5.65% | -17.29% | -33.94% | Markets | |
| STO SE+CO.KGAA VZO O.N. | 122.800 | +0.16% | -21.88% | -14.72% | -18.13% | -42.75% | Markets | |
| DERMAPHARM HLDG INH O.N. | 35.250 | +0.28% | -0.70% | -10.76% | -18.55% | -47.39% | Markets | |
| DT.BETEILIG.AG NA O.N. | 24.450 | -0.20% | -3.17% | -10.93% | -19.31% | -33.74% | Markets | |
| JOST WERKE SE INH. O.N. | 41.600 | 0.00% | -3.37% | -4.81% | -20.15% | -18.59% | Markets | |
| PATRIZIA SE NA O.N. | 7.290 | +0.97% | +2.97% | -7.95% | -20.50% | -66.01% | Markets | |
| HEIDELBERG.DRUCKMA.O.N. | 1.112 | -0.71% | -11.47% | -0.09% | -22.07% | -43.78% | Markets | |
| STRATEC SE NA O.N. | 39.750 | -1.24% | -12.44% | -5.36% | -22.36% | -69.47% | Markets | |
| SUEDZUCKER AG O.N. | 12.070 | -0.33% | -12.15% | -7.15% | -23.56% | -4.81% | Markets | |
| VITESCO TECHNOLOGY GROUP AG | 56.20 | +0.36% | -5.70% | -31.00% | -28.04% | - | Markets | |
| DUERR AG O.N. | 20.160 | -0.49% | +1.05% | -5.71% | -28.21% | -49.62% | Markets | |
| ADTRAN HOLDINGS INC. | 6.150 | -0.65% | +29.83% | +0.69% | -29.94% | - | Markets | |
| PROSIEBENSAT.1 NA O.N. | 6.200 | -1.35% | -5.63% | -4.17% | -30.02% | -61.18% | Markets | |
| DT.PFANDBRIEFBK AG | 5.210 | +0.68% | +1.07% | -5.19% | -30.11% | -43.88% | Markets | |
| PVA TEPLA AG O.N. | 14.530 | +1.61% | -3.39% | -31.27% | -30.54% | -57.20% | Markets | |
| KLOECKNER + CO SE NA O.N. | 5.160 | +1.18% | -5.67% | -23.50% | -39.15% | -59.24% | Markets | |
| WACKER NEUSON SE NA O.N. | 14.200 | -0.98% | -6.08% | -18.20% | -39.70% | -43.83% | Markets | |
| SIXT SE ST O.N. | 63.750 | -0.93% | -3.70% | -29.95% | -41.14% | -45.72% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
