SDAX P-IN./ DE0009653386
SDXP| 01.08.2024 09:23:00 | Diff. +29,12 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 14.315,59XXP | +0,20% | 14.292,42 | 14.334,06 | 14.292,20 | 14.286,47 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| AMADEUS FIRE AG | 95,900 | +1,48% | -9,19% | -14,83% | -8,49% | -43,05% | Märkte | |
| FIELMANN GROUP AG O.N. | 41,750 | +0,12% | -4,35% | -9,12% | -9,16% | -33,96% | Märkte | |
| GFT TECHNOLOGIES SE | 23,700 | 0,00% | -3,27% | -28,31% | -9,26% | -15,66% | Märkte | |
| INDUS HOLDING AG | 21,600 | -3,14% | -9,62% | -2,70% | -9,62% | -38,64% | Märkte | |
| SCHAEFFLER AG INH. VZO | 5,005 | -0,99% | -5,92% | -15,10% | -13,18% | -31,58% | Märkte | |
| SFC ENERGY AG | 20,400 | +0,49% | +4,08% | +19,02% | -13,74% | -25,00% | Märkte | |
| DEUTSCHE WOHNEN SE INH | 18,960 | +3,38% | +6,16% | -14,98% | -14,67% | -63,78% | Märkte | |
| BORUSSIA DORTMUND | 3,630 | +0,83% | +1,40% | -2,81% | -15,09% | -40,20% | Märkte | |
| TAKKT AG O.N. | 10,640 | +0,38% | -9,37% | -21,88% | -15,56% | -22,56% | Märkte | |
| ADESSO SE INH O.N. | 91,600 | +0,77% | +11,30% | -6,15% | -15,65% | -40,60% | Märkte | |
| AUTO1 GROUP SE INH O.N. | 8,210 | +5,66% | +30,11% | +117,60% | -15,74% | -79,94% | Märkte | |
| ENERGIEKONTOR O.N. | 65,50 | +1,08% | +5,31% | -12,55% | -16,45% | +17,38% | Märkte | |
| SGL CARBON SE O.N. | 6,170 | 0,00% | -2,83% | +5,65% | -17,29% | -33,94% | Märkte | |
| STO SE+CO.KGAA VZO O.N. | 122,800 | +0,16% | -21,88% | -14,72% | -18,13% | -42,75% | Märkte | |
| DERMAPHARM HLDG INH O.N. | 35,250 | +0,28% | -0,70% | -10,76% | -18,55% | -47,39% | Märkte | |
| DT.BETEILIG.AG NA O.N. | 24,500 | 0,00% | -2,97% | -10,75% | -19,14% | -33,60% | Märkte | |
| JOST WERKE SE INH. O.N. | 41,600 | 0,00% | -3,37% | -4,81% | -20,15% | -18,59% | Märkte | |
| HEIDELBERG.DRUCKMA.O.N. | 1,138 | +1,61% | -9,39% | +2,25% | -20,25% | -42,47% | Märkte | |
| PATRIZIA SE NA O.N. | 7,300 | +1,11% | +3,11% | -7,83% | -20,39% | -65,97% | Märkte | |
| STRATEC SE NA O.N. | 40,100 | -0,37% | -11,67% | -4,52% | -21,68% | -69,20% | Märkte | |
| SUEDZUCKER AG O.N. | 12,100 | -0,08% | -11,94% | -6,92% | -23,37% | -4,57% | Märkte | |
| DUERR AG O.N. | 20,260 | 0,00% | +1,55% | -5,24% | -27,85% | -49,37% | Märkte | |
| VITESCO TECHNOLOGY GROUP AG | 56,20 | +0,36% | -5,70% | -31,00% | -28,04% | - | Märkte | |
| PROSIEBENSAT.1 NA O.N. | 6,205 | -1,27% | -5,56% | -4,10% | -29,97% | -61,15% | Märkte | |
| ADTRAN HOLDINGS INC. | 6,142 | -0,78% | +29,66% | +0,56% | -30,03% | - | Märkte | |
| DT.PFANDBRIEFBK AG | 5,210 | +0,68% | +1,07% | -5,19% | -30,11% | -43,88% | Märkte | |
| PVA TEPLA AG O.N. | 14,550 | +1,75% | -3,26% | -31,17% | -30,45% | -57,14% | Märkte | |
| KLOECKNER + CO SE NA O.N. | 5,160 | +1,18% | -5,67% | -23,50% | -39,15% | -59,24% | Märkte | |
| WACKER NEUSON SE NA O.N. | 14,220 | -0,84% | -5,95% | -18,09% | -39,62% | -43,75% | Märkte | |
| SIXT SE ST O.N. | 63,800 | -0,85% | -3,63% | -29,89% | -41,09% | -45,68% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
