SDAX P-IN./ DE0009653386
SDXP| 05/07/2024 17:50:00 | Chg. +58.42 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 14,632.77XXP | +0.40% | 14,608.26 | 14,688.47 | 14,564.54 | 14,574.35 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SMA SOLAR TECHNOL.AG | 28.180 | +2.85% | -39.84% | -50.26% | -71.05% | -43.21% | Markets | |
| THYSSENKRUPP NUCERA O.N. | 10.480 | +2.95% | -2.96% | -33.33% | -55.44% | - | Markets | |
| VERBIO SE INH O.N. | 18.120 | -0.22% | -12.46% | -35.65% | -52.90% | -60.40% | Markets | |
| ADTRAN HOLDINGS INC. | 4.733 | -3.25% | -4.42% | -27.81% | -50.61% | - | Markets | |
| COMPUGROUP MED. NA O.N. | 23.860 | +0.85% | -11.63% | -32.94% | -47.63% | -65.09% | Markets | |
| BAYWA AG VINK.NA. O.N. | 21.300 | +0.47% | -3.18% | -31.18% | -43.35% | -42.28% | Markets | |
| METRO AG ST O.N. | 4.395 | +1.74% | -7.28% | -30.68% | -41.44% | -58.93% | Markets | |
| SALZGITTER AG O.N. | 18.860 | -2.13% | -9.50% | -30.04% | -40.99% | -27.46% | Markets | |
| PATRIZIA SE NA O.N. | 7.070 | +1.00% | -12.93% | -11.29% | -37.87% | -68.51% | Markets | |
| SIXT SE ST O.N. | 67.90 | +0.59% | -9.53% | -28.34% | -35.76% | -40.65% | Markets | |
| KLOECKNER + CO SE NA O.N. | 5.540 | -1.77% | -8.13% | -20.86% | -35.43% | -51.10% | Markets | |
| WACKER NEUSON SE NA O.N. | 15.060 | -1.05% | -8.39% | -15.20% | -30.12% | -39.37% | Markets | |
| DUERR AG O.N. | 20.380 | -0.20% | -11.77% | -3.41% | -27.93% | -36.63% | Markets | |
| AUTO1 GROUP SE INH O.N. | 6.145 | -1.52% | -14.06% | +6.20% | -24.32% | -84.24% | Markets | |
| ADESSO SE INH O.N. | 86.60 | +1.52% | -14.60% | -17.52% | -23.36% | -40.44% | Markets | |
| STRATEC SE NA O.N. | 46.450 | -0.75% | -1.90% | +9.68% | -21.00% | -60.64% | Markets | |
| DT.PFANDBRIEFBK AG | 5.500 | +0.55% | -1.79% | -7.87% | -18.64% | -35.02% | Markets | |
| SUEDZUCKER AG O.N. | 13.940 | -0.99% | -1.83% | -2.04% | -18.38% | +2.50% | Markets | |
| SGL CARBON SE O.N. | 6.600 | -0.60% | -11.29% | +7.14% | -17.91% | -14.73% | Markets | |
| VITESCO TECHNOLOGY GROUP AG | 62.90 | +1.13% | -4.55% | -21.38% | -16.63% | - | Markets | |
| HEIDELBERG.DRUCKMA.O.N. | 1.200 | -3.23% | +3.45% | +2.65% | -16.20% | -41.46% | Markets | |
| TAKKT AG O.N. | 11.660 | -0.34% | -1.85% | -15.38% | -15.99% | -16.60% | Markets | |
| DERMAPHARM HLDG INH O.N. | 37.100 | +2.77% | +0.41% | -8.26% | -15.76% | -46.62% | Markets | |
| BORUSSIA DORTMUND | 3.640 | -0.55% | +1.82% | +0.41% | -15.55% | -41.10% | Markets | |
| PROSIEBENSAT.1 NA O.N. | 6.955 | +2.88% | -3.20% | +24.78% | -15.12% | -59.46% | Markets | |
| PVA TEPLA AG O.N. | 15.810 | +2.80% | -15.50% | -15.90% | -14.91% | -41.77% | Markets | |
| JOST WERKE SE INH. O.N. | 43.150 | -0.69% | -6.40% | +1.89% | -13.18% | -14.55% | Markets | |
| DEUTSCHE WOHNEN SE INH | 18.260 | +1.11% | +3.28% | -19.49% | -13.05% | -64.67% | Markets | |
| DT.BETEILIG.AG NA O.N. | 25.750 | +0.78% | -8.53% | -14.02% | -12.71% | -24.26% | Markets | |
| FIELMANN GROUP AG O.N. | 42.400 | 0.00% | -3.20% | -9.09% | -12.40% | -35.32% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
