SDAX P-IN./ DE0009653386
SDXP| 05.07.2024 17:50:00 | Diff. +58,42 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 14.632,77XXP | +0,40% | 14.608,26 | 14.688,47 | 14.564,54 | 14.574,35 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| SMA SOLAR TECHNOL.AG | 28,180 | +2,85% | -39,84% | -50,26% | -71,05% | -43,21% | Märkte | |
| THYSSENKRUPP NUCERA O.N. | 10,480 | +2,95% | -2,96% | -33,33% | -55,44% | - | Märkte | |
| VERBIO SE INH O.N. | 18,120 | -0,22% | -12,46% | -35,65% | -52,90% | -60,40% | Märkte | |
| ADTRAN HOLDINGS INC. | 4,733 | -3,25% | -4,42% | -27,81% | -50,61% | - | Märkte | |
| COMPUGROUP MED. NA O.N. | 23,860 | +0,85% | -11,63% | -32,94% | -47,63% | -65,09% | Märkte | |
| BAYWA AG VINK.NA. O.N. | 21,300 | +0,47% | -3,18% | -31,18% | -43,35% | -42,28% | Märkte | |
| METRO AG ST O.N. | 4,395 | +1,74% | -7,28% | -30,68% | -41,44% | -58,93% | Märkte | |
| SALZGITTER AG O.N. | 18,860 | -2,13% | -9,50% | -30,04% | -40,99% | -27,46% | Märkte | |
| PATRIZIA SE NA O.N. | 7,070 | +1,00% | -12,93% | -11,29% | -37,87% | -68,51% | Märkte | |
| SIXT SE ST O.N. | 67,90 | +0,59% | -9,53% | -28,34% | -35,76% | -40,65% | Märkte | |
| KLOECKNER + CO SE NA O.N. | 5,540 | -1,77% | -8,13% | -20,86% | -35,43% | -51,10% | Märkte | |
| WACKER NEUSON SE NA O.N. | 15,060 | -1,05% | -8,39% | -15,20% | -30,12% | -39,37% | Märkte | |
| DUERR AG O.N. | 20,380 | -0,20% | -11,77% | -3,41% | -27,93% | -36,63% | Märkte | |
| AUTO1 GROUP SE INH O.N. | 6,145 | -1,52% | -14,06% | +6,20% | -24,32% | -84,24% | Märkte | |
| ADESSO SE INH O.N. | 86,60 | +1,52% | -14,60% | -17,52% | -23,36% | -40,44% | Märkte | |
| STRATEC SE NA O.N. | 46,450 | -0,75% | -1,90% | +9,68% | -21,00% | -60,64% | Märkte | |
| DT.PFANDBRIEFBK AG | 5,500 | +0,55% | -1,79% | -7,87% | -18,64% | -35,02% | Märkte | |
| SUEDZUCKER AG O.N. | 13,940 | -0,99% | -1,83% | -2,04% | -18,38% | +2,50% | Märkte | |
| SGL CARBON SE O.N. | 6,600 | -0,60% | -11,29% | +7,14% | -17,91% | -14,73% | Märkte | |
| VITESCO TECHNOLOGY GROUP AG | 62,90 | +1,13% | -4,55% | -21,38% | -16,63% | - | Märkte | |
| HEIDELBERG.DRUCKMA.O.N. | 1,200 | -3,23% | +3,45% | +2,65% | -16,20% | -41,46% | Märkte | |
| TAKKT AG O.N. | 11,660 | -0,34% | -1,85% | -15,38% | -15,99% | -16,60% | Märkte | |
| DERMAPHARM HLDG INH O.N. | 37,100 | +2,77% | +0,41% | -8,26% | -15,76% | -46,62% | Märkte | |
| BORUSSIA DORTMUND | 3,640 | -0,55% | +1,82% | +0,41% | -15,55% | -41,10% | Märkte | |
| PROSIEBENSAT.1 NA O.N. | 6,955 | +2,88% | -3,20% | +24,78% | -15,12% | -59,46% | Märkte | |
| PVA TEPLA AG O.N. | 15,810 | +2,80% | -15,50% | -15,90% | -14,91% | -41,77% | Märkte | |
| JOST WERKE SE INH. O.N. | 43,150 | -0,69% | -6,40% | +1,89% | -13,18% | -14,55% | Märkte | |
| DEUTSCHE WOHNEN SE INH | 18,260 | +1,11% | +3,28% | -19,49% | -13,05% | -64,67% | Märkte | |
| DT.BETEILIG.AG NA O.N. | 25,750 | +0,78% | -8,53% | -14,02% | -12,71% | -24,26% | Märkte | |
| FIELMANN GROUP AG O.N. | 42,400 | 0,00% | -3,20% | -9,09% | -12,40% | -35,32% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
