SDAX P-IN./ DE0009653386
SDXP| 2024. 09. 02. 13:00:00 | Vált. -126,95 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 13 931,75XXP | -0,90% | 14 083,65 | 14 083,65 | 13 887,97 | 14 058,70 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| METRO AG ST O.N. | 4,830 | +1,05% | +17,38% | -7,38% | -33,52% | -57,35% | Piacok | |
| AUTO1 GROUP SE INH O.N. | 9,185 | -0,76% | +15,90% | +163,41% | +19,32% | -74,29% | Piacok | |
| GRAND CITY PROPERT.EO-,10 | 12,450 | 0,00% | +14,96% | +44,43% | +52,01% | -46,47% | Piacok | |
| PATRIZIA SE NA O.N. | 8,120 | +3,84% | +14,53% | +8,99% | -7,73% | -61,70% | Piacok | |
| DOUGLAS AG | 20,640 | -1,24% | +14,22% | - | - | - | Piacok | |
| SCHOTT PHARMA INH O.N. | 35,740 | +0,73% | +12,89% | -11,53% | - | - | Piacok | |
| STRATEC SE NA O.N. | 42,750 | -2,29% | +12,65% | -0,81% | -13,55% | -70,56% | Piacok | |
| DEUTSCHE WOHNEN SE INH | 21,400 | +1,42% | +11,46% | +12,57% | +1,52% | -59,13% | Piacok | |
| ELMOS SEMICOND. INH O.N. | 81,30 | -0,97% | +11,37% | +11,37% | +21,89% | +111,72% | Piacok | |
| VERBIO SE INH O.N. | 16,960 | -1,40% | +9,56% | -11,51% | -61,67% | -67,97% | Piacok | |
| SFC ENERGY AG | 21,000 | +0,96% | +9,49% | +21,39% | -12,50% | -25,00% | Piacok | |
| THYSSENKRUPP NUCERA O.N. | 9,010 | -2,28% | +9,34% | -41,07% | -57,66% | - | Piacok | |
| IONOS GROUP SE NA O.N. | 25,850 | +0,39% | +8,84% | +21,65% | +65,28% | - | Piacok | |
| RENK GROUP AG INH O.N. | 26,755 | -0,78% | +7,15% | -2,35% | - | - | Piacok | |
| PVA TEPLA AG O.N. | 15,030 | 0,00% | +6,98% | -33,26% | -15,94% | -52,96% | Piacok | |
| FIELMANN GROUP AG O.N. | 43,750 | -0,79% | +6,97% | +3,09% | -7,07% | -31,69% | Piacok | |
| KWS SAAT KGAA INH O.N. | 68,00 | +1,34% | +5,92% | +46,55% | +21,43% | -4,23% | Piacok | |
| WACKER NEUSON SE NA O.N. | 14,620 | +0,69% | +5,79% | -12,03% | -28,51% | -42,89% | Piacok | |
| DT.BETEILIG.AG NA O.N. | 24,950 | -0,99% | +5,50% | -1,38% | -21,42% | -32,93% | Piacok | |
| INDUS HOLDING AG | 22,400 | +0,67% | +5,41% | -1,54% | +0,67% | -34,21% | Piacok | |
| HORNBACH HOLD.ST O.N. | 79,40 | -0,50% | +5,03% | +14,74% | +9,67% | -13,65% | Piacok | |
| BORUSSIA DORTMUND | 3,715 | -2,75% | +4,21% | +8,94% | -18,97% | -41,08% | Piacok | |
| ECKERT+ZIEGLER INH O.N. | 42,740 | -1,79% | +4,09% | +0,85% | +30,54% | -65,56% | Piacok | |
| HYPOPORT SE NA O.N. | 258,80 | -3,14% | +3,27% | +34,09% | +53,86% | -56,61% | Piacok | |
| ATOSS SOFTWARE AG | 137,20 | -0,15% | +3,00% | +14,33% | +22,50% | +55,91% | Piacok | |
| DWS GROUP GMBH+CO.KGAA ON | 34,820 | +0,75% | +2,65% | -8,66% | +9,50% | -2,74% | Piacok | |
| VOSSLOH AG O.N. | 48,100 | +0,10% | +2,34% | +17,46% | +17,03% | -1,84% | Piacok | |
| SUEDZUCKER AG O.N. | 12,130 | +0,83% | +2,19% | -6,69% | -18,43% | -14,94% | Piacok | |
| MLP SE INH. O.N. | 5,700 | -0,87% | +2,15% | +7,34% | +17,04% | -26,17% | Piacok | |
| CEWE STIFT.KGAA O.N. | 101,60 | +0,79% | +2,01% | -1,36% | +14,54% | -18,72% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
