SDAX P-IN./ DE0009653386
SDXP| 26/07/2024 17:50:00 | Var. +101.78 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 14,134.04XXP | +0.73% | 14,040.14 | 14,171.92 | 14,003.31 | 14,032.26 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| DT.BETEILIG.AG NA O.N. | 24.500 | +0.82% | -3.54% | -12.50% | -19.28% | -33.78% | Mercati | |
| KSB SE+CO.KGAA VZO O.N. | 626.00 | 0.00% | -3.10% | +5.39% | +11.39% | +71.51% | Mercati | |
| RENK GROUP AG INH O.N. | 24.370 | -0.89% | -2.93% | - | - | - | Mercati | |
| ADTRAN NETW.SE INH O.N. | 19.140 | +0.10% | -2.84% | -3.82% | -3.63% | +48.37% | Mercati | |
| HORNBACH HOLD.ST O.N. | 77.40 | +1.18% | -2.76% | +14.33% | +7.35% | -18.70% | Mercati | |
| DERMAPHARM HLDG INH O.N. | 35.250 | -0.56% | -2.49% | -9.43% | -19.63% | -47.19% | Mercati | |
| DRAEGERWERK VZO O.N. | 48.500 | +0.62% | -2.32% | +1.25% | +6.01% | -37.54% | Mercati | |
| FIELMANN GROUP AG O.N. | 42.000 | +0.72% | -2.21% | -12.72% | -10.98% | -33.91% | Mercati | |
| PATRIZIA SE NA O.N. | 6.950 | -0.86% | -1.97% | -9.86% | -32.26% | -67.82% | Mercati | |
| NORMA GROUP SE NA O.N. | 16.980 | -2.75% | -1.96% | +16.38% | +3.60% | -62.05% | Mercati | |
| CANCOM SE O.N. | 31.940 | +2.11% | -1.66% | +7.69% | +22.28% | -38.00% | Mercati | |
| SUESS MICROTEC SE NA O.N. | 59.90 | -0.50% | -1.48% | +86.60% | +174.14% | +123.93% | Mercati | |
| JOST WERKE SE INH. O.N. | 42.700 | +1.07% | -0.70% | -3.61% | -18.36% | -17.41% | Mercati | |
| HAMBORNER REIT AG NA O.N. | 6.440 | -0.46% | -0.46% | -1.98% | -2.28% | -30.52% | Mercati | |
| DEUTSCHE WOHNEN SE INH | 17.980 | -1.10% | -0.11% | -17.52% | -19.23% | -65.83% | Mercati | |
| SAF-HOLLAND SE INH EO 1 | 18.560 | +0.87% | 0.00% | +25.49% | +39.23% | - | Mercati | |
| DWS GROUP GMBH+CO.KGAA ON | 33.540 | +2.69% | +0.48% | -11.32% | +6.68% | -16.36% | Mercati | |
| DUERR AG O.N. | 20.060 | -0.20% | +0.70% | -9.15% | -28.66% | -50.83% | Mercati | |
| MUTARES KGAA NA O.N. | 32.800 | +1.86% | +0.77% | -9.77% | +49.43% | +41.08% | Mercati | |
| METRO AG ST O.N. | 4.300 | -0.58% | +1.18% | -33.64% | -46.38% | -60.37% | Mercati | |
| KONTRON AG O.N | 19.620 | +0.31% | +1.76% | -9.17% | +1.24% | - | Mercati | |
| NAGARRO SE NA O.N. | 76.55 | -1.42% | +2.00% | -16.43% | -13.21% | -36.47% | Mercati | |
| BORUSSIA DORTMUND | 3.610 | +0.56% | +2.41% | -4.50% | -16.34% | -40.87% | Mercati | |
| ADESSO SE INH O.N. | 88.30 | +0.91% | +2.44% | -7.92% | -17.48% | -42.21% | Mercati | |
| GRAND CITY PROPERT.EO-,10 | 10.800 | -0.74% | +2.66% | +22.87% | +39.99% | -51.57% | Mercati | |
| ENERGIEKONTOR O.N. | 65.20 | +1.09% | +3.66% | -13.41% | -16.20% | +16.22% | Mercati | |
| SCHOTT PHARMA INH O.N. | 31.700 | -3.24% | +3.66% | -6.21% | - | - | Mercati | |
| VERBIO SE INH O.N. | 18.250 | +2.59% | +4.23% | -7.76% | -56.65% | -61.09% | Mercati | |
| DT.PFANDBRIEFBK AG | 5.285 | +1.83% | +4.24% | -7.28% | -29.95% | -42.90% | Mercati | |
| THYSSENKRUPP NUCERA O.N. | 9.530 | +0.47% | +4.44% | -36.59% | -58.05% | - | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
