SDAX P-IN./ DE0009653386
SDXP| 31/07/2024 17:50:00 | Var. +39.33 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 14,286.47XXP | +0.28% | 14,288.54 | 14,392.65 | 14,282.59 | 14,247.14 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| WACKER NEUSON SE NA O.N. | 14.360 | +0.98% | -7.47% | -16.12% | -38.63% | -44.47% | Mercati | |
| VOSSLOH AG O.N. | 49.100 | -2.00% | +4.25% | +19.90% | +21.09% | +16.08% | Mercati | |
| VITESCO TECHNOLOGY GROUP AG | 56.50 | -0.35% | -6.30% | -29.99% | -27.47% | - | Mercati | |
| VERBIO SE INH O.N. | 17.400 | -2.14% | -0.57% | -15.04% | -61.25% | -61.94% | Mercati | |
| THYSSENKRUPP NUCERA O.N. | 8.805 | -1.18% | -5.22% | -41.80% | -61.85% | - | Mercati | |
| TAKKT AG O.N. | 10.660 | +0.38% | -9.81% | -22.30% | -16.20% | -23.20% | Mercati | |
| SUESS MICROTEC SE NA O.N. | 61.10 | +1.16% | -4.83% | +95.21% | +173.99% | +127.99% | Mercati | |
| SUEDZUCKER AG O.N. | 12.200 | +1.75% | -10.23% | -6.30% | -22.74% | -3.02% | Mercati | |
| STRATEC SE NA O.N. | 40.600 | -0.25% | -11.45% | -4.13% | -21.17% | -69.01% | Mercati | |
| STO SE+CO.KGAA VZO O.N. | 126.00 | 0.00% | -20.15% | -12.86% | -14.86% | -41.12% | Mercati | |
| SMA SOLAR TECHNOL.AG | 25.100 | +0.88% | -5.28% | -47.00% | -71.23% | -42.98% | Mercati | |
| SIXT SE ST O.N. | 64.65 | +0.08% | -3.00% | -28.88% | -40.47% | -44.88% | Mercati | |
| SGL CARBON SE O.N. | 6.100 | +0.66% | -3.02% | +4.54% | -18.56% | -33.91% | Mercati | |
| SFC ENERGY AG | 20.400 | -0.97% | +3.45% | +18.47% | -14.11% | -26.35% | Mercati | |
| SCHOTT PHARMA INH O.N. | 32.540 | +1.43% | +4.56% | -12.05% | - | - | Mercati | |
| SCHAEFFLER AG INH. VZO | 5.075 | -0.29% | -5.49% | -13.84% | -12.35% | -31.05% | Mercati | |
| SALZGITTER AG O.N. | 16.010 | -1.60% | -11.45% | -37.99% | -48.29% | -51.25% | Mercati | |
| SAF-HOLLAND SE INH EO 1 | 18.880 | -1.36% | +0.96% | +24.37% | +45.23% | - | Mercati | |
| RENK GROUP AG INH O.N. | 25.970 | +1.58% | +3.45% | - | - | - | Mercati | |
| PVA TEPLA AG O.N. | 14.260 | -0.35% | -6.37% | -31.97% | -32.16% | -57.18% | Mercati | |
| PROSIEBENSAT.1 NA O.N. | 6.335 | -0.39% | -3.50% | -3.64% | -28.93% | -60.76% | Mercati | |
| PNE AG NA O.N. | 14.520 | +0.14% | +7.40% | +9.83% | +10.33% | +110.13% | Mercati | |
| PATRIZIA SE NA O.N. | 7.410 | +1.65% | +3.93% | -7.49% | -18.75% | -65.53% | Mercati | |
| NORMA GROUP SE NA O.N. | 17.260 | +1.17% | -0.58% | +15.22% | +8.83% | -61.00% | Mercati | |
| NAGARRO SE NA O.N. | 79.65 | +3.04% | +4.87% | -12.42% | -7.87% | -37.77% | Mercati | |
| MUTARES KGAA NA O.N. | 32.150 | +0.31% | -12.16% | -15.39% | +47.14% | +38.28% | Mercati | |
| MLP SE INH. O.N. | 5.810 | +0.35% | -0.68% | +8.80% | +9.42% | -15.55% | Mercati | |
| METRO AG ST O.N. | 4.220 | -2.09% | -1.40% | -33.65% | -46.10% | -61.36% | Mercati | |
| MEDIOS AG O.N. | 18.000 | -0.11% | +9.89% | +17.34% | +4.29% | -47.21% | Mercati | |
| KWS SAAT KGAA INH O.N. | 64.30 | -0.31% | +5.76% | +23.89% | +13.60% | -9.69% | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
