SDAX P-IN./ DE0009653386
SDXP| 2024. 09. 06. 17:50:00 | Vált. -299,38 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 13 341,04XXP | -2,19% | 13 637,77 | 13 640,82 | 13 341,04 | 13 640,42 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| WACKER NEUSON SE NA O.N. | 13,720 | 0,00% | -2,42% | -16,65% | -31,57% | -46,57% | Piacok | |
| VOSSLOH AG O.N. | 45,600 | -3,18% | -3,49% | +7,55% | +9,48% | -4,20% | Piacok | |
| VITESCO TECHNOLOGY GROUP AG | 50,85 | -0,97% | -5,31% | -27,87% | -31,75% | - | Piacok | |
| VERBIO SE INH O.N. | 15,750 | -3,73% | +0,19% | -13,72% | -63,89% | -70,42% | Piacok | |
| THYSSENKRUPP NUCERA O.N. | 8,340 | -4,30% | -3,53% | -43,50% | -59,83% | - | Piacok | |
| TAKKT AG O.N. | 9,890 | -1,00% | -3,79% | -26,19% | -28,44% | -28,54% | Piacok | |
| SUESS MICROTEC SE NA O.N. | 50,40 | -1,18% | -4,18% | +27,59% | +140,00% | +92,37% | Piacok | |
| SUEDZUCKER AG O.N. | 12,230 | +1,16% | +2,86% | -3,55% | -17,75% | -13,32% | Piacok | |
| STRATEC SE NA O.N. | 40,200 | -5,41% | +4,55% | -8,53% | -16,08% | -71,69% | Piacok | |
| STO SE+CO.KGAA VZO O.N. | 117,60 | -0,34% | -1,51% | -17,53% | -11,71% | -42,91% | Piacok | |
| SMA SOLAR TECHNOL.AG | 18,850 | -4,80% | -21,59% | -66,28% | -72,68% | -47,67% | Piacok | |
| SIXT SE ST O.N. | 60,75 | -0,90% | -1,14% | -30,05% | -37,40% | -46,43% | Piacok | |
| SGL CARBON SE O.N. | 5,380 | +0,19% | -7,40% | -11,29% | -21,92% | -46,31% | Piacok | |
| SFC ENERGY AG | 20,400 | +0,99% | +3,98% | +16,97% | -12,07% | -34,41% | Piacok | |
| SCHOTT PHARMA INH O.N. | 34,200 | -0,47% | +3,01% | -10,47% | - | - | Piacok | |
| SCHAEFFLER AG INH. VZO | 4,346 | -3,72% | -6,50% | -32,15% | -18,69% | -39,68% | Piacok | |
| SALZGITTER AG O.N. | 14,910 | +1,57% | -3,50% | -35,29% | -45,06% | -55,84% | Piacok | |
| SAF-HOLLAND SE INH EO 1 | 15,960 | -3,74% | -10,03% | -10,19% | +37,82% | - | Piacok | |
| RENK GROUP AG INH O.N. | 24,375 | -1,48% | -1,77% | -2,73% | - | - | Piacok | |
| PVA TEPLA AG O.N. | 13,220 | -0,08% | +1,85% | -43,16% | -21,40% | -60,95% | Piacok | |
| PROSIEBENSAT.1 NA O.N. | 5,570 | -0,27% | -8,99% | -7,87% | -20,54% | -66,96% | Piacok | |
| PNE AG NA O.N. | 11,620 | +2,29% | -18,40% | -16,16% | -5,22% | +57,88% | Piacok | |
| PATRIZIA SE NA O.N. | 8,250 | +1,10% | +18,88% | +9,56% | +2,36% | -60,53% | Piacok | |
| NORMA GROUP SE NA O.N. | 14,980 | +0,40% | -3,73% | -2,41% | -11,47% | -64,67% | Piacok | |
| NAGARRO SE NA O.N. | 72,30 | +0,14% | -4,43% | -11,51% | +7,59% | -51,80% | Piacok | |
| MUTARES KGAA NA O.N. | 28,600 | -2,05% | -8,48% | -14,24% | +27,96% | +3,81% | Piacok | |
| MLP SE INH. O.N. | 5,620 | +0,36% | +1,81% | +5,24% | +14,00% | -28,13% | Piacok | |
| METRO AG ST O.N. | 4,620 | -1,49% | +7,57% | -12,17% | -34,47% | -57,79% | Piacok | |
| MEDIOS AG O.N. | 15,980 | -0,62% | -8,06% | +8,41% | +3,77% | -59,54% | Piacok | |
| KWS SAAT KGAA INH O.N. | 65,70 | -2,38% | +2,18% | +40,38% | +19,67% | -8,88% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
