SDAX P-IN./ DE0009653386
SDXP| 31.07.2024 17:50:00 | Diff. +39,33 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 14.286,47XXP | +0,28% | 14.288,54 | 14.392,65 | 14.282,59 | 14.247,14 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| WACKER NEUSON SE NA O.N. | 14,360 | +0,98% | -6,27% | -16,51% | -38,50% | -44,47% | Märkte | |
| VOSSLOH AG O.N. | 49,100 | -2,00% | +4,91% | +19,90% | +20,64% | +16,08% | Märkte | |
| VITESCO TECHNOLOGY GROUP AG | 56,50 | -0,35% | -6,30% | -29,51% | -27,47% | - | Märkte | |
| VERBIO SE INH O.N. | 17,400 | -2,14% | -0,63% | -14,62% | -60,79% | -61,94% | Märkte | |
| THYSSENKRUPP NUCERA O.N. | 8,805 | -1,18% | -5,22% | -41,80% | -61,85% | - | Märkte | |
| TAKKT AG O.N. | 10,660 | +0,38% | -10,42% | -21,62% | -18,63% | -23,20% | Märkte | |
| SUESS MICROTEC SE NA O.N. | 61,10 | +1,16% | -4,83% | +95,21% | +173,99% | +127,99% | Märkte | |
| SUEDZUCKER AG O.N. | 12,200 | +1,75% | -10,49% | -6,01% | -22,49% | -3,02% | Märkte | |
| STRATEC SE NA O.N. | 40,600 | -0,25% | -10,96% | -3,56% | -20,70% | -69,01% | Märkte | |
| STO SE+CO.KGAA VZO O.N. | 126,00 | 0,00% | -20,45% | -13,93% | -15,78% | -41,12% | Märkte | |
| SMA SOLAR TECHNOL.AG | 25,100 | +0,88% | -5,14% | -46,69% | -70,83% | -42,98% | Märkte | |
| SIXT SE ST O.N. | 64,65 | +0,08% | -2,86% | -28,41% | -41,01% | -44,88% | Märkte | |
| SGL CARBON SE O.N. | 6,100 | +0,66% | -3,79% | +4,36% | -19,10% | -33,91% | Märkte | |
| SFC ENERGY AG | 20,400 | -0,97% | +5,70% | +16,70% | -15,35% | -26,35% | Märkte | |
| SCHOTT PHARMA INH O.N. | 32,540 | +1,43% | +6,41% | -9,61% | - | - | Märkte | |
| SCHAEFFLER AG INH. VZO | 5,075 | -0,29% | -5,49% | -13,40% | -13,10% | -31,05% | Märkte | |
| SALZGITTER AG O.N. | 16,010 | -1,60% | -11,45% | -37,99% | -48,29% | -51,25% | Märkte | |
| SAF-HOLLAND SE INH EO 1 | 18,880 | -1,36% | +1,72% | +26,80% | +45,45% | - | Märkte | |
| RENK GROUP AG INH O.N. | 25,970 | +1,58% | +3,45% | - | - | - | Märkte | |
| PVA TEPLA AG O.N. | 14,260 | -0,35% | -6,37% | -31,97% | -32,16% | -57,18% | Märkte | |
| PROSIEBENSAT.1 NA O.N. | 6,335 | -0,39% | -4,81% | +1,13% | -28,60% | -60,76% | Märkte | |
| PNE AG NA O.N. | 14,520 | +0,14% | +6,30% | +10,84% | +8,20% | +110,13% | Märkte | |
| PATRIZIA SE NA O.N. | 7,410 | +1,65% | +4,51% | -3,39% | -21,25% | -65,53% | Märkte | |
| NORMA GROUP SE NA O.N. | 17,260 | +1,17% | -0,35% | +17,57% | +6,67% | -61,00% | Märkte | |
| NAGARRO SE NA O.N. | 79,65 | +3,04% | +6,13% | -11,94% | -7,44% | -37,77% | Märkte | |
| MUTARES KGAA NA O.N. | 32,150 | +0,31% | -1,23% | -14,27% | +46,47% | +38,28% | Märkte | |
| MLP SE INH. O.N. | 5,810 | +0,35% | -2,02% | +8,60% | +4,50% | -15,55% | Märkte | |
| METRO AG ST O.N. | 4,220 | -2,09% | -0,71% | -32,75% | -46,28% | -61,36% | Märkte | |
| MEDIOS AG O.N. | 18,000 | -0,11% | +12,78% | +19,68% | +2,27% | -47,21% | Märkte | |
| KWS SAAT KGAA INH O.N. | 64,30 | -0,31% | +7,35% | +23,18% | +14,21% | -9,69% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
