SDAX P-IN./ DE0009653386
SDXP| 2024. 07. 25. 17:50:00 | Vált. -131,10 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 14 032,26XXP | -0,93% | 14 057,69 | 14 057,69 | 13 839,09 | 14 163,36 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| KSB SE+CO.KGAA VZO O.N. | 622,0000 | -1,58% | -2,81% | +4,36% | +12,27% | +70,88% | Piacok | |
| HYPOPORT SE NA O.N. | 250,0000 | - | -17,44% | +38,12% | +37,06% | -50,20% | Piacok | |
| ATOSS SOFTWARE AG | 129,6000 | +0,15% | +16,34% | +7,11% | +18,36% | +41,64% | Piacok | |
| STO SE+CO.KGAA VZO O.N. | 127,8000 | -1,69% | -19,42% | -10,38% | -13,53% | -35,65% | Piacok | |
| CEWE STIFT.KGAA O.N. | 96,5000 | - | -7,21% | -4,64% | +2,88% | -22,80% | Piacok | |
| AMADEUS FIRE AG | 93,2000 | +0,43% | -13,22% | -17,52% | -11,74% | -42,89% | Piacok | |
| ADESSO SE INH O.N. | 88,3000 | +0,91% | -3,50% | -8,31% | -18,24% | -41,37% | Piacok | |
| HORNBACH HOLD.ST O.N. | 77,2000 | +0,92% | -5,85% | +13,45% | +7,60% | -19,88% | Piacok | |
| NAGARRO SE NA O.N. | 76,5500 | +0,07% | +1,86% | -18,04% | -12,61% | -34,85% | Piacok | |
| ELMOS SEMICOND. INH O.N. | 71,9000 | -0,83% | -6,38% | +13,23% | -10,35% | +88,47% | Piacok | |
| ENERGIEKONTOR O.N. | 65,1000 | +0,93% | +1,72% | -11,55% | -18,01% | +15,22% | Piacok | |
| KWS SAAT KGAA INH O.N. | 63,9000 | +0,31% | +7,40% | +21,25% | +12,50% | -9,49% | Piacok | |
| SIXT SE ST O.N. | 61,3500 | -1,84% | -10,11% | -34,10% | -43,61% | -46,18% | Piacok | |
| SUESS MICROTEC SE NA O.N. | 59,9000 | -0,83% | +1,18% | +94,48% | +140,08% | +120,63% | Piacok | |
| VITESCO TECHNOLOGY GROUP AG | 55,6500 | -0,27% | -7,86% | -30,87% | -27,73% | - | Piacok | |
| VOSSLOH AG O.N. | 50,1000 | +1,73% | +4,59% | +22,79% | +26,36% | +17,47% | Piacok | |
| DRAEGERWERK VZO O.N. | 47,7500 | -0,31% | -2,15% | -1,85% | +4,60% | -37,54% | Piacok | |
| ECKERT+ZIEGLER INH O.N. | 42,5800 | -0,93% | -10,28% | -5,63% | +20,15% | -60,17% | Piacok | |
| JOST WERKE SE INH. O.N. | 41,9500 | -3,12% | -3,01% | -4,00% | -17,26% | -20,25% | Piacok | |
| FIELMANN GROUP AG O.N. | 41,5000 | - | -5,36% | -13,22% | -12,52% | -35,81% | Piacok | |
| STRATEC SE NA O.N. | 41,2000 | +0,12% | -9,95% | +1,98% | -18,90% | -67,61% | Piacok | |
| DERMAPHARM HLDG INH O.N. | 35,0000 | - | -3,85% | -11,03% | -19,28% | -46,24% | Piacok | |
| DWS GROUP GMBH+CO.KGAA ON | 33,3600 | +2,90% | -0,48% | -12,90% | +8,74% | -16,97% | Piacok | |
| MUTARES KGAA NA O.N. | 32,0500 | -1,54% | -0,93% | -11,83% | +47,02% | +37,26% | Piacok | |
| SCHOTT PHARMA INH O.N. | 31,6600 | -2,34% | +17,96% | -5,77% | - | - | Piacok | |
| CANCOM SE O.N. | 31,6200 | +0,19% | +0,06% | +6,54% | +23,61% | -39,26% | Piacok | |
| GRENKE AG NA O.N. | 27,5500 | 0,00% | +32,13% | +20,31% | +6,99% | -21,98% | Piacok | |
| SMA SOLAR TECHNOL.AG | 24,7200 | -0,72% | -6,01% | -48,50% | -72,47% | -43,97% | Piacok | |
| IONOS GROUP SE NA ON | 24,4000 | +0,41% | -7,05% | +23,86% | +75,79% | - | Piacok | |
| RENK GROUP AG INH O.N. | 24,3600 | +0,72% | -5,86% | - | - | - | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
