SDAX P-IN./ DE0009653386
SDXP| 30/08/2024 17:25:00 | Diferencia +66.33 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 14,081.31XXP | +0.47% | 14,011.24 | 14,114.24 | 13,999.12 | 14,014.98 |
Configurar
| Nombre | Último | Dif. (%) | Rendimiento 1 mes | Rendimiento 6 meses | Rendimiento 1 año | Rendimiento 3 años | ||
|---|---|---|---|---|---|---|---|---|
| KSB SE+CO.KGAA VZO O.N. | 572.0000 | -0.35% | -8.33% | -0.35% | -4.35% | +62.50% | Price Change | |
| HYPOPORT SE NA O.N. | 266.0000 | +1.76% | -1.04% | +38.47% | +56.01% | -54.72% | Price Change | |
| ATOSS SOFTWARE AG | 138.6000 | +1.17% | +1.61% | +16.47% | +23.20% | +53.83% | Price Change | |
| STO SE+CO.KGAA VZO O.N. | 119.2000 | +1.02% | -6.58% | -18.13% | -9.83% | -42.55% | Price Change | |
| CEWE STIFT.KGAA O.N. | 101.8000 | -0.59% | -0.39% | -0.59% | +12.49% | -18.95% | Price Change | |
| AMADEUS FIRE AG | 93.9000 | +2.51% | -0.84% | -13.22% | -13.85% | -45.85% | Price Change | |
| ELMOS SEMICOND. INH O.N. | 82.2000 | +0.49% | +11.23% | +13.22% | +27.24% | +111.86% | Price Change | |
| HORNBACH HOLD.ST O.N. | 80.1000 | +0.38% | +4.43% | +14.59% | +13.22% | -11.88% | Price Change | |
| NAGARRO SE NA O.N. | 76.3500 | +0.86% | -1.23% | -7.00% | +4.59% | -48.76% | Price Change | |
| KWS SAAT KGAA INH O.N. | 68.2000 | +0.89% | +6.90% | +47.30% | +22.66% | -4.21% | Price Change | |
| ADESSO SE INH O.N. | 65.6000 | +0.15% | -26.87% | -43.25% | -43.64% | -63.27% | Price Change | |
| SIXT SE ST O.N. | 63.5500 | -1.01% | -2.16% | -26.36% | -37.08% | -44.16% | Price Change | |
| SUESS MICROTEC SE NA O.N. | 57.4000 | +0.70% | -3.85% | +50.07% | +165.74% | +126.88% | Price Change | |
| ENERGIEKONTOR O.N. | 56.3000 | 0.00% | -13.25% | -16.84% | -35.80% | -1.40% | Price Change | |
| VITESCO TECHNOLOGY GROUP AG | 52.4500 | -0.29% | -7.90% | -29.03% | -28.35% | - | Price Change | |
| VOSSLOH AG O.N. | 47.2500 | 0.00% | -5.88% | +15.24% | +16.24% | -1.87% | Price Change | |
| DRAEGERWERK VZO O.N. | 45.8000 | +1.10% | -4.18% | -5.37% | +2.46% | -37.09% | Price Change | |
| STRATEC SE NA O.N. | 43.7000 | -1.58% | +4.30% | +4.05% | -13.64% | -69.18% | Price Change | |
| ECKERT+ZIEGLER INH O.N. | 43.2200 | +0.70% | +1.79% | +2.56% | +29.71% | -65.23% | Price Change | |
| FIELMANN GROUP AG O.N. | 43.2000 | +2.73% | +3.23% | +0.75% | -0.05% | -33.44% | Price Change | |
| JOST WERKE SE INH. O.N. | 39.6000 | +0.13% | -5.71% | -17.59% | -15.29% | -28.13% | Price Change | |
| SCHOTT PHARMA INH O.N. | 35.3800 | -2.21% | +10.29% | -13.71% | - | - | Price Change | |
| DWS GROUP GMBH+CO.KGAA ON | 34.8800 | +0.06% | +0.23% | -7.28% | +8.59% | -3.22% | Price Change | |
| DERMAPHARM HLDG INH O.N. | 34.7500 | +2.06% | -0.57% | -4.59% | -23.46% | -55.22% | Price Change | |
| MUTARES KGAA NA O.N. | 30.4500 | +0.83% | -4.69% | -12.63% | +40.00% | +16.00% | Price Change | |
| CANCOM SE O.N. | 27.2000 | -1.52% | -16.92% | -1.52% | +3.66% | -51.64% | Price Change | |
| RENK GROUP AG INH O.N. | 27.0150 | +0.30% | +4.61% | -0.68% | - | - | Price Change | |
| IONOS GROUP SE NA ON | 26.0000 | +2.16% | +8.56% | +22.07% | +67.53% | - | Price Change | |
| GRENKE AG NA O.N. | 25.6500 | -0.39% | -8.06% | +14.00% | +7.32% | -32.07% | Price Change | |
| DT.BETEILIG.AG NA O.N. | 25.1500 | -0.20% | +3.07% | -0.40% | -19.78% | -31.66% | Price Change |
- Primera página
- Atrás
- 1
- 2
- 3
- Siguiente
- Última página
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.
