SDAX P-IN./ DE0009653386
SDXP| 30.08.2024 17:50:00 | Diff. +43,72 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 14.058,70XXP | +0,31% | 14.011,24 | 14.114,24 | 13.999,12 | 14.014,98 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| KSB SE+CO.KGAA VZO O.N. | 572,0000 | -0,35% | -8,33% | -0,35% | -4,35% | +62,50% | Märkte | |
| HYPOPORT SE NA O.N. | 266,0000 | +1,76% | -1,04% | +38,47% | +56,01% | -54,72% | Märkte | |
| ATOSS SOFTWARE AG | 138,6000 | +1,17% | +1,61% | +16,47% | +23,20% | +53,83% | Märkte | |
| STO SE+CO.KGAA VZO O.N. | 119,2000 | +1,02% | -6,58% | -18,13% | -9,83% | -42,55% | Märkte | |
| CEWE STIFT.KGAA O.N. | 101,8000 | -0,59% | -0,39% | -0,59% | +12,49% | -18,95% | Märkte | |
| AMADEUS FIRE AG | 93,9000 | +2,51% | -0,84% | -13,22% | -13,85% | -45,85% | Märkte | |
| ELMOS SEMICOND. INH O.N. | 81,0000 | -0,98% | +9,61% | +11,57% | +25,39% | +108,76% | Märkte | |
| HORNBACH HOLD.ST O.N. | 80,1000 | +0,38% | +4,43% | +14,59% | +13,22% | -11,88% | Märkte | |
| NAGARRO SE NA O.N. | 76,3500 | +0,86% | -1,23% | -7,00% | +4,59% | -48,76% | Märkte | |
| KWS SAAT KGAA INH O.N. | 68,2000 | +0,89% | +6,90% | +47,30% | +22,66% | -4,21% | Märkte | |
| ADESSO SE INH O.N. | 65,6000 | +0,15% | -26,87% | -43,25% | -43,64% | -63,27% | Märkte | |
| SIXT SE ST O.N. | 63,5500 | -1,01% | -2,16% | -26,36% | -37,08% | -44,16% | Märkte | |
| SUESS MICROTEC SE NA O.N. | 57,4000 | +0,70% | -3,85% | +50,07% | +165,74% | +126,88% | Märkte | |
| ENERGIEKONTOR O.N. | 56,3000 | 0,00% | -13,25% | -16,84% | -35,80% | -1,40% | Märkte | |
| VITESCO TECHNOLOGY GROUP AG | 52,4500 | -0,29% | -7,90% | -29,03% | -28,35% | - | Märkte | |
| VOSSLOH AG O.N. | 47,2500 | 0,00% | -5,88% | +15,24% | +16,24% | -1,87% | Märkte | |
| DRAEGERWERK VZO O.N. | 45,8000 | +1,10% | -4,18% | -5,37% | +2,46% | -37,09% | Märkte | |
| STRATEC SE NA O.N. | 43,7000 | -1,58% | +4,30% | +4,05% | -13,64% | -69,18% | Märkte | |
| ECKERT+ZIEGLER INH O.N. | 43,2200 | +0,70% | +1,79% | +2,56% | +29,71% | -65,23% | Märkte | |
| FIELMANN GROUP AG O.N. | 43,2000 | +2,73% | +3,23% | +0,75% | -0,05% | -33,44% | Märkte | |
| JOST WERKE SE INH. O.N. | 39,6000 | +0,13% | -5,71% | -17,59% | -15,29% | -28,13% | Märkte | |
| SCHOTT PHARMA INH O.N. | 35,3800 | -2,21% | +10,29% | -13,71% | - | - | Märkte | |
| DWS GROUP GMBH+CO.KGAA ON | 34,8800 | +0,06% | +0,23% | -7,28% | +8,59% | -3,22% | Märkte | |
| DERMAPHARM HLDG INH O.N. | 34,7500 | +2,06% | -0,57% | -4,59% | -23,46% | -55,22% | Märkte | |
| MUTARES KGAA NA O.N. | 30,4500 | +0,83% | -4,69% | -12,63% | +40,00% | +16,00% | Märkte | |
| CANCOM SE O.N. | 27,2000 | -1,52% | -16,92% | -1,52% | +3,66% | -51,64% | Märkte | |
| RENK GROUP AG INH O.N. | 26,8150 | -0,45% | +3,83% | -1,42% | - | - | Märkte | |
| IONOS GROUP SE NA ON | 26,0000 | +2,16% | +8,56% | +22,07% | +67,53% | - | Märkte | |
| GRENKE AG NA O.N. | 25,6500 | -0,39% | -8,06% | +14,00% | +7,32% | -32,07% | Märkte | |
| DT.BETEILIG.AG NA O.N. | 25,1500 | -0,20% | +3,07% | -0,40% | -19,78% | -31,66% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
