gettex | 19.8203:13 PM | 20.10020.340 | -0.520-2.56% | 19.860377 | 19.910377 | 20.10019.660 | 4,82795,910.050 | |
Lang & Schwarz | 19.8703:29 PM | 20.12020.140 | -0.270-1.34% | 19.870- | 19.910- | 20.12019.640 | -- | |
Quotrix | 20.14007:57 AM | 20.140020.5800 | -0.4400-2.14% | 19.8800860 | 19.9100860 | 20.140020.1400 | -- | |
TradeGate | 19.8903:30 PM | 20.20020.080 | -0.190-0.95% | 19.880400 | 19.890400 | 20.20019.720 | 23,067458,111.950 | |
Berlin | 20.1008:01 AM | 20.10020.500 | -0.400-1.95% | 19.810150 | 19.850150 | 20.10020.100 | 00.000 | |
Cboe Europe BXE | 21.472024-06-14 | 21.4823.45 | -- | -- | -- | 21.4821.47 | 93820,143.36 | |
Cboe Europe CXE | 23.762024-06-06 | 23.7625.25 | -- | -- | -- | 23.7623.76 | 123.76 | |
Cboe Europe DXE | 19.833:14 PM | 20.0820.25 | -0.42-2.07% | 19.8316 | 19.85258 | 20.0819.68 | 13,600141,901.16 | |
Düsseldorf | 19.70012:31 PM | 20.02020.100 | -0.400-1.99% | 19.800510 | 19.870510 | 20.02019.700 | 00.000 | |
Euronext Milan | 24.4602024-05-27 | 24.58021.400 | -- | 19.750507 | 19.940502 | 24.62024.580 | 1122,753.440 | |
Euronext Milan (TAH) | 20.240- | -- | -- | -- | -- | -- | -- | |
Frankfurt | 20.04008:01 AM | 20.040020.4000 | -0.3600-1.76% | 19.8100120 | 19.8500120 | 20.040020.0400 | 961,923.8400 | |
Hamburg | 19.9708:16 AM | 19.97020.420 | -0.450-2.20% | 19.82031 | 19.85036 | 19.97019.970 | 00.000 | |
Hannover | 19.9708:16 AM | 19.97020.420 | -0.450-2.20% | 19.82031 | 19.85036 | 19.97019.970 | 00.000 | |
London International | 24.282024-05-24 | 24.0024.26 | -- | 19.371,500 | 20.361,500 | 24.4023.82 | 15,290366,711.71 | |
LSE International Off-book | 19.843:12 PM | 20.2220.24 | -0.40-1.98% | 19.371,500 | 20.361,500 | 19.9719.71 | 60011,894.81 | |
München | 20.0208:00 AM | 20.02020.320 | -0.300-1.48% | 19.82031 | 19.85036 | 20.02020.020 | 00.000 | |
Nasdaq Other OTC | 22.25002024-06-20 | 22.250024.6500 | -- | -- | -- | 22.250022.2500 | 2,00144,500 | |
Stuttgart | 19.8403:15 PM | 20.02020.160 | -0.320-1.59% | 19.840260 | 19.840260 | 20.08019.730 | 1,50029,835 | |
Turquoise | 19.833:14 PM | 20.0820.25 | -0.42-2.07% | -- | -- | 20.0819.68 | 3,04360,308.41 | |
Vienna Global Market | 19.771:00 PM | 20.1220.26 | -0.49-2.42% | 19.82377 | 19.85377 | 20.1219.77 | 0- | |
Xetra | 19.8303:14 PM | 20.10020.240 | -0.410-2.03% | 19.82031 | 19.85036 | 20.10019.670 | 37,508743,912.520 | |