SDAX P-IN./ DE0009653386
SDXP| 7/24/2024 5:50:00 PM | Chg. -127.34 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 14,163.36XXP | -0.89% | 14,253.73 | 14,319.38 | 14,162.16 | 14,290.70 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| DUERR AG O.N.DE0005565204 | 20.1607/24/2024 | 20.44020.580 | -0.420-2.04% | -- | -- | 20.54020.100 | 83417,054.880 | Markets |
| HYPOPORT SE NA O.N.DE0005493365 | 263.2007/24/2024 | 269.600270.000 | -6.800-2.52% | -- | -- | 273.800261.600 | 566152,918.800 | Markets |
| IONOS GROUP SE NA ONDE000A3E00M1 | 24.5007/24/2024 | 25.10025.150 | -0.650-2.58% | -- | -- | 25.10024.450 | 62015,328 | Markets |
| ELMOS SEMICOND. INH O.N.DE0005677108 | 75.7007/24/2024 | 77.70077.800 | -2.100-2.70% | -- | -- | 78.20075.700 | 14010,781 | Markets |
| AUTO1 GROUP SE INH O.N.DE000A2LQ884 | 6.9857/24/2024 | 7.1407.210 | -0.225-3.12% | -- | -- | 7.2406.920 | 140989.800 | Markets |
| FLATEXDEGIRO AG NA O.N.DE000FTG1111 | 12.9057/24/2024 | 13.14513.370 | -0.465-3.48% | -- | -- | 13.56512.905 | 2,16028,646 | Markets |
| DT.PFANDBRIEFBK AGDE0008019001 | 5.2707/24/2024 | 5.5055.510 | -0.240-4.36% | -- | -- | 5.5055.265 | 7,18838,493.460 | Markets |
| CANCOM SE O.N.DE0005419105 | 31.3807/24/2024 | 32.82032.960 | -1.580-4.79% | -- | -- | 32.88031.380 | 3,480113,293.860 | Markets |
| SUESS MICROTEC SE NA O.N.DE000A1K0235 | 64.0007/24/2024 | 68.50068.400 | -4.400-6.43% | -- | -- | 68.60062.900 | 1,51399,327.700 | Markets |
| STO SE+CO.KGAA VZO O.N.DE0007274136 | 128.0007/24/2024 | 158.600160.000 | -32.000-20.00% | -- | -- | 160.600125.200 | 1,054140,861.400 | Markets |
- First page
- Back
- 1
- 2
- 3
- Next
- Last page
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
