SDAX P-IN./ DE0009653386
SDXP| 06.11.2024 17:38:00 | Diff. -232,93 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 13.155,50XXP | -1,74% | 13.390,93 | 13.459,82 | 13.140,67 | 13.388,43 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| EVOTEC SE INH O.N.DE0005664809 | 7,16517:45 | 6,9008,320 | -1,155-13,88% | 7,1651.700 | 7,170700 | 7,5056,900 | 103.831742.511,145 | Märkte |
| SMA SOLAR TECHNOL.AGDE000A0DJ6J9 | 13,56017:45 | 14,98015,150 | -1,590-10,50% | 13,530620 | 13,660550 | 15,00013,210 | 16.821231.815,750 | Märkte |
| SALZGITTER AG O.N.DE0006202005 | 17,39017:45 | 19,24019,110 | -1,720-9,00% | 17,380843 | 17,570821 | 19,24017,390 | 15.012267.944,040 | Märkte |
| VERBIO SE INH O.N.DE000A0JL9W6 | 13,07017:45 | 13,88014,000 | -0,930-6,64% | 13,060633 | 13,230378 | 13,88012,900 | 1.78023.526,450 | Märkte |
| CECONOMY AG INH O.N.DE0007257503 | 2,86417:45 | 3,0363,000 | -0,136-4,53% | 2,8621.748 | 2,9021.723 | 3,0362,854 | 2.0006.043 | Märkte |
| PATRIZIA SE NA O.N.DE000PAT1AG3 | 7,20017:45 | 7,5707,510 | -0,310-4,13% | 7,200700 | 7,280687 | 7,6107,090 | 1.44010.374,400 | Märkte |
| KWS SAAT KGAA INH O.N.DE0007074007 | 60,40017:35 | 63,20063,000 | -2,600-4,13% | 60,00084 | 60,100145 | 63,40060,200 | 35422.337,200 | Märkte |
| KLOECKNER + CO SE NA O.N.DE000KC01000 | 4,55517:45 | 4,7954,750 | -0,195-4,11% | 4,5551.400 | 4,6001.087 | 4,7954,520 | 14.18065.356,200 | Märkte |
| SUESS MICROTEC SE NA O.N.DE000A1K0235 | 53,80017:45 | 56,80056,100 | -2,300-4,10% | 53,800100 | 54,200200 | 57,10053,800 | 54029.889,200 | Märkte |
| DEUTZ AG O.N.DE0006305006 | 4,00217:45 | 4,1344,154 | -0,152-3,66% | 4,0021.600 | 4,0221.244 | 4,2003,996 | 10.88043.960,860 | Märkte |
| THYSSENKRUPP NUCERA O.N.DE000NCA0001 | 9,41017:45 | 9,8309,760 | -0,350-3,59% | 9,4101.269 | 9,5501.264 | 9,8309,310 | 1.76316.673,935 | Märkte |
| ADESSO SE INH O.N.DE000A0Z23Q5 | 62,20017:45 | 64,70064,500 | -2,300-3,57% | 62,100140 | 63,00080 | 66,10062,200 | 1348.662,100 | Märkte |
| AMADEUS FIRE AGDE0005093108 | 80,80017:45 | 84,00083,600 | -2,800-3,35% | 80,80062 | 81,400140 | 84,10080,800 | 50040.663 | Märkte |
| DT.BETEILIG.AG NA O.N.DE000A1TNUT7 | 22,00017:45 | 22,75022,750 | -0,750-3,30% | 22,000228 | 22,200226 | 22,90021,850 | 2505.512,500 | Märkte |
| ENERGIEKONTOR O.N.DE0005313506 | 44,60017:45 | 45,95046,050 | -1,450-3,15% | 44,450190 | 44,800190 | 46,85044,400 | 2.688122.946,250 | Märkte |
| ELMOS SEMICOND. INH O.N.DE0005677108 | 62,60017:45 | 63,10064,500 | -1,900-2,95% | 62,60080 | 63,70080 | 64,60062,600 | 50431.928,600 | Märkte |
| SFC ENERGY AGDE0007568578 | 18,00017:45 | 18,54018,540 | -0,540-2,91% | 17,800281 | 17,900300 | 18,74018,000 | 1.64430.008,400 | Märkte |
| ATOSS SOFTWARE AGDE0005104400 | 116,20017:35 | 119,400119,400 | -3,200-2,68% | 114,80050 | 115,60095 | 121,000116,200 | 9010.507,600 | Märkte |
| DOUGLAS AGDE000BEAU7Y1 | 18,33017:45 | 18,85018,830 | -0,500-2,66% | 18,330624 | 18,500271 | 18,90018,330 | 711.326,990 | Märkte |
| GRAND CITY PROPERT.EO-,10LU0775917882 | 11,79017:45 | 12,10012,100 | -0,310-2,56% | 11,790704 | 11,920450 | 12,29011,790 | 1001.190 | Märkte |
| INDUS HOLDING AGDE0006200108 | 19,74017:45 | 20,00020,200 | -0,460-2,28% | 19,740352 | 19,800354 | 20,25019,540 | 3.55169.906 | Märkte |
| STRATEC SE NA O.N.DE000STRA555 | 32,25017:45 | 32,80033,000 | -0,750-2,27% | 32,250213 | 33,050211 | 33,50032,250 | 1.80060.140 | Märkte |
| TAKKT AG O.N.DE0007446007 | 8,71017:45 | 8,9108,910 | -0,200-2,24% | 8,710850 | 8,8201.140 | 9,0208,710 | 2001.762 | Märkte |
| AUTO1 GROUP SE INH O.N.DE000A2LQ884 | 8,81517:45 | 9,0709,015 | -0,200-2,22% | 8,815750 | 8,905562 | 9,2208,815 | 1.28411.487,530 | Märkte |
| SCHAEFFLER AG INH. O.N.DE000SHA0019 | 4,25817:45 | 4,3054,352 | -0,095-2,17% | 4,2581.175 | 4,2951.900 | 4,3094,187 | 36.870155.588,135 | Märkte |
| ECKERT+ZIEGLER INH O.N.DE0005659700 | 37,78017:45 | 38,78038,600 | -0,820-2,12% | 37,780140 | 38,240290 | 39,76037,780 | 38014.649,720 | Märkte |
| GRENKE AG NA O.N.DE000A161N30 | 17,52017:45 | 18,00017,900 | -0,380-2,12% | 17,520300 | 17,700469 | 18,04017,460 | 5.942105.643,600 | Märkte |
| MUTARES KGAA NA O.N.DE000A2NB650 | 23,40017:45 | 23,95023,900 | -0,500-2,09% | 23,450328 | 23,600212 | 24,55023,400 | 80019.395 | Märkte |
| DEUTSCHE WOHNEN SE INHDE000A0HN5C6 | 23,10017:45 | 23,60023,550 | -0,450-1,91% | 23,100520 | 23,300649 | 24,05023,100 | 2004.720 | Märkte |
| DT.PFANDBRIEFBK AGDE0008019001 | 5,11017:45 | 5,2305,205 | -0,095-1,83% | 5,110979 | 5,1652.781 | 5,2905,105 | 2.56313.183,820 | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
