| TradeGate | 9.098:02 PM | 9.009.00 | +0.09+0.94% | 9.00400 | 9.09400 | 9.229.00 | 5,64951,334.83 | |
| Quotrix | 9.22001:33 PM | 9.03009.1600 | +0.0600+0.66% | 8.9950500 | 9.0900500 | 9.22009.0300 | 7006,420.8500 | |
| Lang & Schwarz | 8.9909:09 PM | 8.9558.955 | +0.035+0.39% | 8.990- | 9.085- | 9.2658.955 | -- | |
| gettex | 9.0308:43 PM | 8.9359.020 | +0.010+0.11% | 9.000553 | 9.095553 | 9.2608.935 | 7,80771,114.515 | |
| Xetra | 9.0455:35 PM | 9.0608.980 | +0.065+0.72% | -- | -- | 9.2758.995 | 119,0821.09 mill. | |
| Cboe Europe DXE | 9.065:29 PM | 9.068.99 | +0.06+0.67% | -- | -- | 9.308.99 | 77,489328,193.26 | |
| LSE International Off-book | 9.126:35 PM | 9.089.09 | +0.03+0.29% | -- | -- | 9.268.98 | 6,07755,519.63 | |
| Düsseldorf | 8.9907:31 PM | 8.9908.965 | +0.025+0.28% | 8.980500 | 9.095500 | 9.1208.990 | 00.000 | |
| Stuttgart | 9.0008:45 PM | 8.9858.975 | +0.025+0.28% | 9.000556 | 9.085551 | 9.2658.955 | 9508,718.875 | |
| Vienna Global Market | 9.015:32 PM | 9.038.99 | +0.02+0.22% | -- | -- | 9.239.01 | 2,61624,054.12 | |
| München | 8.9805:25 PM | 8.9858.995 | -0.015-0.17% | 8.995400 | 9.090400 | 8.9858.980 | 00.000 | |
| Turquoise | 9.015:29 PM | 9.159.04 | -0.03-0.33% | -- | -- | 9.268.99 | 5,95254,431.25 | |
| Frankfurt | 8.89508:18 AM | 8.89509.1350 | -0.2400-2.63% | 8.9900180 | 9.0850180 | 8.89508.8950 | 00.0000 | |
| Hannover | 8.8958:16 AM | 8.8959.135 | -0.240-2.63% | 8.985180 | 9.080180 | 8.8958.895 | 00.000 | |
| Berlin | 8.9458:03 AM | 8.9459.225 | -0.280-3.04% | 9.000100 | 9.095100 | 8.9458.945 | 00.000 | |
| Hamburg | 8.8958:16 AM | 8.8959.205 | -0.310-3.37% | 8.985180 | 9.080180 | 8.8958.895 | 00.000 | |
| Cboe Europe BXE | 9.102024-08-22 | 9.109.09 | -- | -- | -- | 9.109.10 | 1191,082.90 | |
| Cboe Europe CXE | 9.322024-08-21 | 9.324.73 | -- | -- | -- | 9.329.32 | 79736.48 | |
| London International | 6.6242024-05-24 | 6.6406.497 | -- | -- | -- | 6.7456.495 | 3,10520,485.466 | |
| Nasdaq Other OTC | 7.81002024-07-11 | 7.81007.7600 | -- | -- | -- | 7.81007.8100 | 2001,562 | |