| Quotrix | 20.58002024-07-24 | 20.580020.7000 | -0.1200-0.58% | 20.1600410 | 20.2600410 | 20.580020.5800 | -- | |
| gettex | 20.3402024-07-24 | 20.76020.780 | -0.440-2.12% | 20.160370 | 20.340370 | 20.76020.200 | 3066,241.060 | |
| Lang & Schwarz | 20.1402024-07-24 | 20.54020.580 | -0.440-2.14% | 20.140- | 20.320- | 20.58020.100 | -- | |
| TradeGate | 20.0802024-07-24 | 20.50020.580 | -0.500-2.43% | 20.080375 | 20.260375 | 20.66020.080 | 8,515173,528.760 | |
| Cboe Europe DXE | 20.252024-07-24 | 20.4220.52 | -0.27-1.32% | -- | -- | 20.5820.18 | 14,910125,012.23 | |
| Turquoise | 20.252024-07-24 | 20.6220.55 | -0.30-1.46% | -- | -- | 20.6220.18 | 1,60832,665.26 | |
| Vienna Global Market | 20.262024-07-24 | 20.4620.58 | -0.32-1.55% | -- | -- | 20.5220.26 | 0- | |
| LSE International Off-book | 20.242024-07-24 | 20.4220.58 | -0.34-1.65% | -- | -- | 20.6020.24 | 2,73355,809.88 | |
| Stuttgart | 20.1602024-07-24 | 20.44020.580 | -0.420-2.04% | -- | -- | 20.54020.100 | 83417,054.880 | |
| Xetra | 20.2402024-07-24 | 20.46020.680 | -0.440-2.13% | -- | -- | 20.58020.160 | 64,0571.3 mill. | |
| Düsseldorf | 20.1002024-07-24 | 20.42020.540 | -0.440-2.14% | -- | -- | 20.48020.100 | 00.000 | |
| Frankfurt | 20.40002024-07-24 | 20.300020.8600 | -0.4600-2.21% | -- | -- | 20.400020.3000 | 501,020 | |
| Berlin | 20.5002024-07-24 | 20.50021.120 | -0.620-2.94% | -- | -- | 20.50020.500 | 00.000 | |
| Hamburg | 20.4202024-07-24 | 20.42021.100 | -0.680-3.22% | -- | -- | 20.42020.420 | 1002,042 | |
| Hannover | 20.4202024-07-24 | 20.42021.100 | -0.680-3.22% | -- | -- | 20.42020.420 | 00.000 | |
| München | 20.3202024-07-24 | 20.50021.160 | -0.840-3.97% | -- | -- | 20.50020.320 | 3156,400.800 | |
| Cboe Europe BXE | 21.472024-06-14 | 21.4823.45 | -- | -- | -- | 21.4821.47 | 93820,143.36 | |
| Cboe Europe CXE | 23.762024-06-06 | 23.7625.25 | -- | -- | -- | 23.7623.76 | 123.76 | |
| Euronext Milan | 24.4602024-05-27 | 24.58021.400 | -- | -- | -- | 24.62024.580 | 1122,753.440 | |
| Euronext Milan (TAH) | 20.240- | -- | -- | -- | -- | -- | -- | |
| London International | 24.282024-05-24 | 24.0024.26 | -- | -- | -- | 24.4023.82 | 15,290366,711.71 | |
| Nasdaq Other OTC | 22.25002024-06-20 | 22.250024.6500 | -- | -- | -- | 22.250022.2500 | 2,00144,500 | |