gettex | 27.9408:43 PM | 27.78027.700 | +0.240+0.87% | 27.640270 | 27.940270 | 28.08027.680 | 942,616.020 | |
Lang & Schwarz | 27.6809:10 PM | 27.78027.780 | -0.100-0.36% | 27.680- | 27.940- | 27.90027.600 | -- | |
TradeGate | 27.6807:58 PM | 27.80027.820 | -0.140-0.50% | 27.680200 | 27.940200 | 27.90027.680 | 3,07585,373.260 | |
Quotrix | 27.72004:43 PM | 27.900028.0400 | -0.3200-1.14% | 27.6800220 | 27.9400220 | 27.900027.7200 | 50013,894 | |
Vienna Global Market | 27.843:30 PM | 27.9827.88 | -0.04-0.14% | -- | -- | 27.9827.80 | 0- | |
Cboe Europe DXE | 27.755:29 PM | 27.9627.82 | -0.07-0.25% | -- | -- | 27.9827.62 | 12,678180,531 | |
Turquoise | 27.725:22 PM | 27.8127.82 | -0.10-0.36% | -- | -- | 27.8627.64 | 70019,404.06 | |
Stuttgart | 27.6808:45 PM | 27.82027.780 | -0.100-0.36% | 27.680400 | 27.900179 | 27.92027.620 | 15417.300 | |
Düsseldorf | 27.6407:31 PM | 27.82027.740 | -0.100-0.36% | 27.640220 | 27.980220 | 27.84027.640 | 1002,784 | |
Xetra | 27.7805:35 PM | 28.00027.920 | -0.140-0.50% | -- | -- | 28.00027.600 | 44,6601.24 mill. | |
München | 27.7005:25 PM | 27.80027.840 | -0.140-0.50% | 27.680100 | 27.940100 | 27.80027.700 | 00.000 | |
LSE International Off-book | 27.786:13 PM | 27.9127.94 | -0.16-0.58% | -- | -- | 27.9027.78 | 75420,945.74 | |
Hamburg | 27.4208:16 AM | 27.42027.700 | -0.280-1.01% | 27.68060 | 27.900100 | 27.42027.420 | 00.000 | |
Hannover | 27.4208:16 AM | 27.42027.700 | -0.280-1.01% | 27.68060 | 27.900100 | 27.42027.420 | 00.000 | |
Berlin | 27.7408:03 AM | 27.74028.080 | -0.340-1.21% | 27.64070 | 27.94070 | 27.74027.740 | 00.000 | |
Frankfurt | 27.700011:35 AM | 27.420028.1600 | -0.4600-1.63% | 27.680060 | 27.9000100 | 27.900027.4200 | 1002,770 | |
Cboe Europe BXE | 28.502024-08-21 | 28.5028.45 | -- | -- | -- | 28.5028.50 | 85624,396 | |
Cboe Europe CXE | 28.572024-08-14 | 28.5628.07 | -- | -- | -- | 28.5728.56 | 79622,737.72 | |
London International | 31.932024-05-24 | 31.8332.06 | -- | -- | -- | 31.9231.74 | 35311,253.66 | |
Nasdaq Other OTC | 35.05002024-07-11 | 35.050030.5000 | -- | -- | -- | 35.050035.0500 | 1003,505 | |