Lang & Schwarz | 13.9303:22 PM | 13.45513.445 | +0.485+3.61% | 13.930- | 13.945- | 13.97513.310 | -- | |
TradeGate | 13.923:19 PM | 13.4213.52 | +0.41+3.00% | 13.93230 | 13.94230 | 13.9713.37 | 39,468544,595.44 | |
gettex | 13.9203:16 PM | 13.48013.540 | +0.380+2.81% | 13.925538 | 13.945538 | 13.95513.480 | 2,25531,069.200 | |
Quotrix | 13.51507:57 AM | 13.515013.5650 | -0.0500-0.37% | 13.9300450 | 13.9400450 | 13.515013.5150 | -- | |
Stuttgart | 13.8753:00 PM | 13.40513.460 | +0.415+3.08% | 13.855400 | 13.855630 | 13.94513.370 | 80011,078 | |
LSE International Off-book | 13.852:48 PM | 13.5113.44 | +0.41+3.01% | 13.142,000 | 14.522,000 | 13.9113.50 | 3,78252,276.76 | |
Turquoise | 13.892:44 PM | 13.5213.52 | +0.37+2.70% | -- | -- | 13.9113.52 | 7,570104,404.27 | |
Cboe Europe DXE | 13.883:01 PM | 13.5413.52 | +0.36+2.66% | 13.8482 | 13.8780 | 13.9713.54 | 38,844256,684.30 | |
Xetra | 13.8653:03 PM | 13.50513.520 | +0.345+2.55% | 13.850212 | 13.86575 | 14.00013.500 | 217,2963 mill. | |
Frankfurt | 13.73009:26 AM | 13.405013.4600 | +0.2700+2.01% | 13.8500370 | 13.8650370 | 13.730013.4050 | 00.0000 | |
Vienna Global Market | 13.781:00 PM | 13.6913.53 | +0.25+1.81% | 13.84588 | 13.88588 | 13.7813.69 | 0- | |
Düsseldorf | 13.6759:10 AM | 13.40513.460 | +0.215+1.60% | 13.845730 | 13.865730 | 13.67513.405 | 00.000 | |
Bulgaria | 12.662024-09-30 | 12.6612.74 | -0.08-0.63% | 13.84700 | 13.86700 | 12.6612.66 | 00.00 | |
München | 13.4558:01 AM | 13.45513.630 | -0.175-1.28% | 13.845750 | 13.865750 | 13.45513.455 | 00.000 | |
Hamburg | 13.4058:16 AM | 13.40513.695 | -0.290-2.12% | 13.850212 | 13.860215 | 13.40513.405 | 00.000 | |
Hannover | 13.4058:16 AM | 13.40513.695 | -0.290-2.12% | 13.850212 | 13.860215 | 13.40513.405 | 00.000 | |
Berlin | 13.3058:01 AM | 13.30513.630 | -0.325-2.38% | 13.845750 | 13.865750 | 13.30513.305 | 00.000 | |
Cboe Europe BXE | 13.792024-10-01 | 13.5312.77 | -- | -- | -- | 13.7913.53 | 1,92726,292.35 | |
Cboe Europe CXE | 13.532024-10-01 | 13.5312.36 | -- | -- | -- | 13.5313.53 | 79910,812.47 | |
London International | 13.672024-05-24 | 13.6213.92 | -- | 13.142,000 | 14.522,000 | 13.9213.52 | 445,84451,185.39 | |
Nasdaq Other OTC | 11.19002024-03-26 | 11.190010.2400 | -- | -- | -- | 11.190011.1900 | 5005,595 | |