| Quotrix | 53,200016:07 | 52,800052,0000 | +1,2000+2,31% | 52,6000140 | 52,7000140 | 53,200052,8000 | 1025.426,4000 | |
| TradeGate | 52,60020:57 | 52,80052,600 | 0,0000,00% | 52,600100 | 52,700100 | 53,40052,400 | 17.627933.612,300 | |
| Lang & Schwarz | 52,40021:03 | 52,60052,600 | -0,200-0,38% | 52,400- | 52,800- | 53,40052,100 | -- | |
| gettex | 52,20020:44 | 52,60053,000 | -0,800-1,51% | 52,20034 | 52,90034 | 53,30052,100 | 1.18362.339,500 | |
| Frankfurt | 52,800017:36 | 52,500052,2000 | +0,6000+1,15% | 52,2000250 | 52,9000250 | 53,000052,5000 | 37519.824,1000 | |
| Hamburg | 52,608:16 | 52,6052,20 | +0,40+0,77% | 52,20150 | 52,90150 | 52,6052,60 | 00.00 | |
| München | 52,508:03 | 52,5052,30 | +0,20+0,38% | 52,20250 | 52,90250 | 52,5052,50 | 00.00 | |
| Hannover | 52,608:16 | 52,6052,60 | 0,000,00% | 52,20150 | 52,90150 | 52,6052,60 | 00.00 | |
| Cboe Europe DXE | 52,6017:29 | 53,2552,60 | 0,000,00% | -- | -- | 53,5052,10 | 38.321895.878,80 | |
| Xetra | 53,0017:35 | 53,3053,10 | -0,10-0,19% | -- | -- | 53,5052,30 | 70.1643,72 Mio. | |
| Turquoise | 52,6017:29 | 52,9052,70 | -0,10-0,19% | -- | -- | 53,4052,30 | 2.173115.156,65 | |
| Stuttgart | 52,50020:45 | 52,60052,600 | -0,100-0,19% | 52,600200 | 52,700390 | 53,50052,400 | 92548.741 | |
| Düsseldorf | 52,5019:32 | 52,6052,60 | -0,10-0,19% | 52,50140 | 52,70140 | 53,3052,50 | 00.00 | |
| Berlin | 52,508:03 | 52,5052,90 | -0,40-0,76% | 52,20250 | 52,90250 | 52,5052,50 | 00.00 | |
| LSE International Off-book | 52,6518:13 | 52,9053,08 | -0,43-0,82% | -- | -- | 53,5052,60 | 12.358654.849,49 | |
| Cboe Europe BXE | 52,4527.08.2024 | 52,4553,00 | -- | -- | -- | 52,4552,45 | 19996,55 | |
| Cboe Europe CXE | 56,7014.08.2024 | 56,7055,80 | -- | -- | -- | 56,7056,70 | 1629.185,40 | |
| London International | 59,3524.05.2024 | 58,0058,46 | -- | -- | -- | 60,1058,00 | 6.198217.705,86 | |
| Nasdaq Other OTC | 65,390022.08.2024 | 65,390063,4500 | -- | -- | -- | 65,390065,3900 | 1016.604,3900 | |