| IEX | 31,37 | -0,27% | - | +6,20% | -1,45% | -2,49% | -15,92% | |
| Lang & Schwarz | 28,290 | +0,86% | - | +6,19% | -2,45% | -4,43% | -9,90% | |
| TradeGate | 28,525 | -1,21% | - | +5,80% | -2,98% | -5,55% | -9,16% | |
| gettex | 28,320 | -0,25% | - | +5,28% | -3,67% | -6,23% | -9,81% | |
| Quotrix | 28,3750 | +2,05% | - | +8,72% | -3,49% | -6,66% | -10,77% | |
| NYSE | 31,40 | -0,22% | - | +6,33% | -1,26% | -2,42% | -15,82% | |
| Cboe US | 31,38 | -0,24% | - | +6,23% | -1,32% | -2,46% | -15,89% | |
| London Domestic | 31,5000 | - | - | 0,00% | 0,00% | -2,51% | -15,82% | |
| Düsseldorf | 28,320 | +0,39% | - | +4,99% | -3,01% | -4,32% | -8,65% | |
| München | 28,555 | -1,30% | - | +7,01% | -2,87% | -5,45% | -9,06% | |
| Stuttgart | 28,260 | +0,30% | - | +6,14% | -3,88% | -5,80% | -9,42% | |
| Berlin | 28,185 | -1,59% | - | +6,22% | -3,48% | -6,67% | -10,24% | |
| Frankfurt | 28,1850 | -1,57% | - | +5,60% | -4,78% | -6,67% | -10,24% | |
| London International | - | - | - | - | - | - | - | |
| LSE International Off-book | 31,37 | -0,13% | - | +6,09% | - | - | - | |