S&P 500 INDEX/ US78378X1072
INX| 24.07.2024 00:00:00 | Zm. -128,61 | Bid23:26:08 | Ask23:26:08 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 5 427,13XXP | -2,31% | 5 387,90 | 5 487,80 | 5 505,84 | 5 508,04 | 5 419,98 | 5 555,74 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| CBOE Holdings, Inc. | 186,58 | +0,76% | +10,66% | -1,03% | +30,51% | +55,47% | Rynki | |
| American Electric Power Compan... | 96,10 | +1,13% | +10,59% | +23,05% | +9,78% | +11,76% | Rynki | |
| Humana Inc | 393,38 | +1,84% | +10,51% | +10,78% | -13,42% | -16,56% | Rynki | |
| AMERICAN TOWER CORP | 212,86 | +1,60% | +10,48% | +6,28% | +13,96% | -25,37% | Rynki | |
| Nasdaq | 66,17 | +5,47% | +10,43% | +14,22% | +29,57% | +5,74% | Rynki | |
| Bank of New York Mellon Corp | 64,92 | +1,56% | +10,41% | +17,31% | +44,94% | +29,94% | Rynki | |
| Stanley Black & Decker Inc | 90,36 | +4,57% | +10,36% | -4,98% | -6,21% | -55,74% | Rynki | |
| Iron Mountain Inc | 97,70 | +0,83% | +10,33% | +42,71% | +57,43% | +125,06% | Rynki | |
| VICI Properties Inc | 30,78 | +1,84% | +10,16% | +0,85% | -6,39% | -3,60% | Rynki | |
| Incyte Corp | 69,48 | +3,83% | +10,11% | +14,09% | +8,95% | -12,33% | Rynki | |
| Capital One Financial Corp | 148,37 | +1,32% | +10,03% | +11,96% | +29,54% | -7,30% | Rynki | |
| IQVIA Holdings Inc | 232,69 | -2,55% | +10,02% | +7,97% | +0,45% | -6,63% | Rynki | |
| Welltower Inc | 111,02 | +1,34% | +10,01% | +27,32% | +33,86% | +26,58% | Rynki | |
| American Water Works Co Inc | 142,35 | -0,03% | +10,00% | +14,84% | -3,99% | -14,90% | Rynki | |
| Newmont Corp | 46,07 | -3,44% | +9,93% | +33,61% | +5,62% | -23,33% | Rynki | |
| Akamai Technologies | 96,93 | +1,81% | +9,84% | -21,62% | +4,39% | -18,91% | Rynki | |
| ServiceNow Inc | 828,98 | +6,64% | +9,83% | +8,11% | +42,35% | +41,47% | Rynki | |
| Match Group | 33,21 | +0,65% | +9,79% | -12,72% | -24,80% | -79,98% | Rynki | |
| Realty Income Corp | 58,06 | +1,41% | +9,71% | +4,82% | -7,93% | -14,92% | Rynki | |
| Waters Corp | 314,78 | +3,03% | +9,68% | +0,87% | +9,86% | -18,17% | Rynki | |
| Healthpeak Properties Inc | 21,04 | +1,30% | +9,58% | +8,79% | -4,45% | -41,97% | Rynki | |
| Hologic | 78,51 | +0,20% | +9,57% | +5,87% | -3,62% | +8,59% | Rynki | |
| Zoetis Inc | 183,80 | +2,31% | +9,42% | -1,89% | -3,34% | -9,72% | Rynki | |
| McCormick & Co Inc | 75,00 | +1,06% | +9,41% | +9,25% | -16,51% | -12,49% | Rynki | |
| Corning Inc | 43,51 | -1,00% | +9,38% | +41,17% | +27,97% | +5,56% | Rynki | |
| Federal Realty Investment Trus... | 108,41 | +1,10% | +9,24% | +4,53% | +5,96% | -6,98% | Rynki | |
| S&P Global Inc | 489,30 | +1,60% | +9,04% | +8,88% | +14,44% | +16,91% | Rynki | |
| Charter Communications | 316,99 | +1,35% | +8,96% | -14,09% | -20,48% | -56,37% | Rynki | |
| NiSource Inc | 31,39 | +1,23% | +8,92% | +22,81% | +12,67% | +24,51% | Rynki | |
| Intercontinental Exchange Inc | 149,56 | +1,40% | +8,91% | +17,50% | +28,33% | +23,21% | Rynki |
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
