S&P 500 INDEX/ US78378X1072
INX| 7/24/2024 10:20:01 PM | Chg. -128.61 | Bid11:26:08 PM | Ask11:26:08 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,427.13XXP | -2.31% | 5,387.90 | 5,487.80 | 5,505.84 | 5,508.04 | 5,419.98 | 5,555.74 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Caesars Entertainment | 34.21 | -6.95% | -12.28% | -22.41% | -40.78% | -62.10% | Markets | |
| Freeport-McMoRan Inc | 44.18 | -2.41% | -12.31% | +11.34% | +4.94% | +25.51% | Markets | |
| lululemon athletica | 272.01 | -3.31% | -12.91% | -42.71% | -28.52% | -32.43% | Markets | |
| Delta Air Lines Inc | 42.94 | -1.54% | -13.06% | +12.50% | -9.58% | +6.26% | Markets | |
| The Estee Lauder Companies Inc | 99.76 | -0.19% | -13.35% | -21.62% | -43.65% | -70.09% | Markets | |
| Charles Schwab Corp | 64.04 | -1.72% | -13.35% | +0.49% | -2.15% | -5.73% | Markets | |
| Deckers Outdoor Corp | 846.59 | -4.12% | -13.44% | +12.78% | +54.10% | +108.40% | Markets | |
| Lam Research Corp | 909.99 | -5.20% | -13.61% | +5.11% | +39.95% | +42.12% | Markets | |
| Moderna | 118.31 | -2.38% | -13.62% | +17.13% | -3.83% | -66.08% | Markets | |
| First Solar | 221.51 | -0.63% | -13.74% | +48.44% | +10.76% | +166.88% | Markets | |
| Cadence Design Systems | 266.32 | -5.86% | -13.90% | -9.68% | +10.36% | +82.79% | Markets | |
| Super Micro Computer | 697.60 | -10.96% | -15.63% | +48.43% | +125.41% | +1887.46% | Markets | |
| Bath & Body Works Inc | 34.35 | -7.24% | -17.21% | -16.55% | -2.55% | -45.41% | Markets | |
| Chipotle Mexican Grill Inc | 52.81 | +0.48% | -17.28% | +13.08% | +26.67% | +44.17% | Markets | |
| Edwards Lifesciences Corp | 74.96 | -13.88% | -17.69% | +1.88% | -18.23% | -31.47% | Markets | |
| Vistra Corp | 72.57 | -9.32% | -17.75% | +82.06% | +156.34% | +279.95% | Markets | |
| Constellation Energy Corporati... | 175.13 | -7.81% | -18.93% | +51.39% | +81.39% | - | Markets | |
| Domino's Pizza Inc | 424.80 | +0.49% | -19.48% | +1.62% | +6.94% | -19.13% | Markets | |
| Micron Technology | 110.26 | -3.49% | -20.65% | +25.18% | +68.36% | +45.08% | Markets | |
| Nike Inc | 71.09 | -3.15% | -26.84% | -29.44% | -34.65% | -57.29% | Markets | |
| Walgreens Boots Alliance | 11.17 | -0.49% | -29.79% | -50.62% | -63.54% | -75.99% | Markets | |
| CrowdStrike Holdings | 258.25 | -3.97% | -33.24% | -12.02% | +71.02% | -3.94% | Markets | |
| Lamb Weston Holdings Inc | 56.43 | -28.22% | -33.58% | -46.68% | -49.91% | -25.28% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
