NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-11-08 10:30:00 PM | Chg. +15.613 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 21,117.179XXP | +0.07% | 21,083.577 | 21,155.002 | 21,050.316 | 21,101.566 |
|
|||||
Configure
| NameISIN | LastDate / Time | Chg.Chg. (%) | Dividend per ShareDividend Yield | P/E RatioP/E Ratio (EPS) | Return on AssetsReturn on Equity | |
|---|---|---|---|---|---|---|
| Adobe IncUS00724F1012 | 494.68002024-11-08 | -6.2400-1.25% | - -% | 51.60 51.00 | 18.23% 32.86% | Markets |
| Advanced Micro Devices IncUS0079031078 | 147.95002024-11-08 | -1.8700-1.25% | - -% | 278.13 278.90 | 1.26% 1.53% | Markets |
| Airbnb IncUS0090661010 | 134.61002024-11-08 | -12.7600-8.66% | - -% | 18.10 12.45 | 23.21% 58.69% | Markets |
| Alphabet AUS02079K3059 | 178.35002024-11-08 | -2.4000-1.33% | - -% | 23.92 21.89 | 18.34% 26.04% | Markets |
| Alphabet CUS02079K1079 | 179.86002024-11-08 | -2.4200-1.33% | - -% | 24.13 22.08 | 18.34% 26.04% | Markets |
| Amazon.com IncUS0231351067 | 208.18002024-11-08 | -1.8700-0.89% | - -% | 51.51 51.87 | 5.76% 15.07% | Markets |
| American Electric Power Compan...US0255371017 | 96.40002024-11-08 | +0.0700+0.07% | 3.37 4.15% | 19.07 19.35 | 2.28% 8.73% | Markets |
| Amgen IncUS0311621009 | 325.28002024-11-08 | +3.3700+1.05% | 8.64 3.00% | 22.93 22.98 | 6.91% 107.78% | Markets |
| Analog Devices IncUS0326541051 | 225.80002024-11-08 | -1.9700-0.86% | 3.34 2.08% | 24.33 24.04 | 6.79% 9.32% | Markets |
| ANSYS IncUS03662Q1058 | 342.18002024-11-08 | -13.4000-3.77% | - -% | 63.00 63.10 | 6.83% 9.28% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
