PanoramicaGraficoSimboli correlatiNotizie

RTS Index/  RU000A0JPEB3  

10/07/2024 17:21:40 Var. -29.03 Apertura Max Min Chiusura precedente
1,064.23XXP -2.66% 1,089.89 1,094.30 1,064.04 1,093.26
Configure
NomeUltimoChg. (%)Perf. 1s (Mrd)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
NorNickel GMK (T+ Shares and D...124.86-3.48%-5.85%
-10.33%-99.24%-99.18%-
Mercati 
Transneft (pref) (T+ Shares an...1,434.0-4.40%-10.68%
-12.19%-99.02%-98.98%-
Mercati 
QIWI PLC (T+ Shares and DRs)145.20-9.81%-15.38%
-12.74%-76.04%-77.42%-
Mercati 
Polymetal International plc (T...199.50-0.20%-2.49%
-26.25%-61.35%-65.41%-
Mercati 
Segezha (T+ Shares and DRs)2.4650-2.91%-15.35%
-21.04%-38.79%-59.92%-
Mercati 
Gazprom (T+ Shares and DRs)118.79-3.96%-5.06%
-0.06%-27.08%-29.14%-59.76%
Mercati 
GDR VK Company Limited ORD SHS...440.00-4.06%-13.62%
-21.37%-29.03%-28.48%-
Mercati 
RusGidro (T+ Shares and DRs)0.5984-2.09%-7.98%
-6.73%-21.03%-28.19%-
Mercati 
NOVATEK (T+ Shares and DRs)1,030.2-3.07%-6.62%
+0.31%-31.96%-26.79%-
Mercati 
PhosAgro ao (T+ Shares and DRs...5,490.00-6.84%-8.53%
-6.79%-17.91%-25.18%-
Mercati 
EN+ GROUP IPJSC ORD SHS (T+ Sh...383.65-3.88%-9.32%
-15.80%-16.01%-21.51%-
Mercati 
GDR TCS Group Holding ORD SHS ...2,658.5-0.58%-8.61%
-7.80%-19.27%-20.84%-
Mercati 
VTB (T+ Shares and DRs)0.01988--2.36%
-2.21%-18.59%-13.57%-
Mercati 
MTS (T+ Shares and DRs)269.65-3.73%-7.70%
-7.03%+2.35%-10.74%-
Mercati 
ALROSA ao (T+ Shares and DRs)66.23-2.67%-5.94%
-10.17%-7.25%-10.68%-
Mercati 
NLMK ao (T+ Shares and DRs)163.88-2.14%-7.24%
-13.96%-11.46%-9.85%-
Mercati 
Unipro PAO ao (T+ Shares and D...1.7140-4.67%-10.36%
-14.26%-18.88%-7.10%-
Mercati 
Inter RAO ao (T+ Shares and DR...3.7600-1.90%-4.40%
-2.19%-8.03%-6.08%-
Mercati 
FSK EES (T+ Shares and DRs)0.09464-2.67%-9.49%
-9.52%-19.29%-5.79%-
Mercati 
GDR Globaltrans Inves ORD SHS ...494.9-4.87%-17.91%
-30.42%-26.63%-5.66%-
Mercati 
Seligdar (T+ Shares and DRs)51.34+0.16%-13.23%
-27.82%-25.09%-4.77%-
Mercati 
RUSAL ao (T+ Shares and DRs)39.970-2.89%-5.13%
-4.17%+14.86%-3.35%-
Mercati 
MKB ao (T+ Shares and DRs)6.723-1.03%-11.49%
-2.41%-14.94%-3.13%-
Mercati 
Surgut (T+ Shares and DRs)27.475-2.08%-7.88%
-5.76%-4.34%-2.76%-
Mercati 
Polus (T+ Shares and DRs)11,553.00-2.55%-6.52%
-4.49%+6.79%+5.44%-
Mercati 
Rosneft (T+ Shares and DRs)507.5-3.42%-11.60%
-9.92%-15.56%+6.28%-
Mercati 
MMK (T+ Shares and DRs)51.49-1.41%-5.31%
-6.42%-2.67%+6.72%-
Mercati 
PIK SZ (T+ Shares and DRs)832.6-0.08%-2.81%
-0.66%+19.22%+8.67%-
Mercati 
Magnit (T+ Shares and DRs)6,055.00-1.37%-7.43%
-8.07%-17.83%+10.26%-
Mercati 
Rostelecom (T+ Shares and DRs)80.93-5.26%-7.03%
-12.86%+12.54%+12.01%-
Mercati 
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.