ALROSA ao (T+ Shares and DRs)/ RU0007252813 /
| 2024-08-30 10:44:55 PM | Chg. -2.210 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.490RUB | -4.27% | 18.35 mill. Turnover: 930.47 mill. |
-Bid Size: - | -Ask Size: - | 356.95 bill.RUB | 11.70% | 4.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 10:44:55 PM | 49.490 | 60 |
| 2024-08-30 | 10:44:54 PM | 49.490 | 210 |
| 2024-08-30 | 10:44:54 PM | 49.490 | 10 |
| 2024-08-30 | 10:44:54 PM | 49.490 | 10 |
| 2024-08-30 | 10:44:54 PM | 49.490 | 10 |
| 2024-08-30 | 10:44:54 PM | 49.490 | 1,430 |
| 2024-08-30 | 10:44:54 PM | 49.500 | 100 |
| 2024-08-30 | 10:44:51 PM | 49.490 | 2,000 |
| 2024-08-30 | 10:44:51 PM | 49.500 | 5,000 |
| 2024-08-30 | 10:44:48 PM | 49.490 | 1,500 |
| 2024-08-30 | 10:44:46 PM | 49.500 | 1,000 |
| 2024-08-30 | 10:44:45 PM | 49.500 | 100 |
| 2024-08-30 | 10:44:42 PM | 49.490 | 60 |
All quotes in RUB
