RusGidro (T+ Shares and DRs)/ RU000A0JPKH7 /
| 2024-07-26 9:51:28 PM | Chg. -0.0086 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 0.6018RUB | -1.41% | 204.26 mill. Turnover: 124.12 mill. |
-Bid Size: - | -Ask Size: - | 262 bill.RUB | - | 6.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:52:59 PM | 0.6018 | 1,000 |
| 2024-07-26 | 9:52:52 PM | 0.6018 | 1,000 |
| 2024-07-26 | 9:51:28 PM | 0.6018 | 1,000 |
| 2024-07-26 | 9:49:15 PM | 0.6018 | 200,000 |
| 2024-07-26 | 9:49:12 PM | 0.6015 | 1,000 |
| 2024-07-26 | 9:48:33 PM | 0.6019 | 1,000 |
| 2024-07-26 | 9:47:57 PM | 0.6015 | 53,000 |
| 2024-07-26 | 9:47:57 PM | 0.6016 | 4,000 |
| 2024-07-26 | 9:47:57 PM | 0.6019 | 1,000 |
| 2024-07-26 | 9:47:12 PM | 0.6021 | 1,000 |
| 2024-07-26 | 9:46:59 PM | 0.6020 | 1,000 |
| 2024-07-26 | 9:44:19 PM | 0.6020 | 5,000 |
| 2024-07-26 | 9:44:19 PM | 0.6020 | 4,000 |
All quotes in RUB
