RTS Index/ RU000A0JPEB3
RTSI/RTSI| 10.07.2024 16:30:27 | Zm. -21,26 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 1 072,00XXP | -1,94% | 1 089,89 | 1 094,30 | 1 070,01 | 1 093,26 |
Konfiguruj
| NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
|---|---|---|---|---|---|---|---|---|
| ADS Ozon Holdings PLC ORD SHS ...US69269L1044 | 3 660,016:31 | 3 784,03 770,5 | -110,5-2,93% | -- | -- | 3 842,03 638,0 | 942 4183,52 mld | Rynki |
| Aeroflot (T+ Shares and DRs)RU0009062285 | 53,0716:30 | 53,7553,51 | -0,44-0,82% | -- | -- | 55,1352,35 | 43,27 mln2,32 mld | Rynki |
| AFK Sistema (T+ Shares and DRs...RU000A0DQZE3 | 22,30016:31 | 22,49522,491 | -0,191-0,85% | -- | -- | 22,94822,252 | 46,73 mln1,05 mld | Rynki |
| ALROSA ao (T+ Shares and DRs)RU0007252813 | 66,3016:30 | 68,0068,05 | -1,75-2,57% | -- | -- | 68,6166,18 | 17,43 mln1,18 mld | Rynki |
| EN+ GROUP IPJSC ORD SHS (T+ Sh...RU000A100K72 | 385,9016:31 | 399,05399,15 | -13,25-3,32% | -- | -- | 400,40385,50 | 235 87992,35 mln | Rynki |
| FSK EES (T+ Shares and DRs)RU000A0JPNN9 | 0,0955416:31 | 0,097400,09724 | -0,00170-1,75% | -- | -- | 0,097900,09518 | 2,33 mld224,91 mln | Rynki |
| Gazprom (T+ Shares and DRs)RU0007661625 | 120,3716:31 | 123,98123,69 | -3,32-2,68% | -- | -- | 125,00120,05 | 67,26 mln8,26 mld | Rynki |
| GDR Globaltrans Inves ORD SHS ...US37949E2046 | 514,116:31 | 519,0520,2 | -6,2-1,18% | -- | -- | 533,9511,8 | 531 809277,82 mln | Rynki |
| GDR ROS AGRO PLC ORD SHS (T+ S...US7496552057 | 1 407,216:31 | 1 380,01 381,2 | +26,0+1,88% | -- | -- | 1 434,01 379,0 | 662 508936,31 mln | Rynki |
| GDR TCS Group Holding ORD SHS ...RU000A107UL4 | 2 672,516:31 | 2 677,52 674,0 | -1,5-0,06% | -- | -- | 2 738,52 638,0 | 1,39 mln3,74 mld | Rynki |
| GDR VK Company Limited ORD SHS...RU000A106YF0 | 451,6016:31 | 457,20458,60 | -7,00-1,53% | -- | -- | 468,60450,20 | 2,25 mln1,03 mld | Rynki |
| GDR X5 RetailGroup N.V.ORD SHS...US98387E2054 | 2 788,003.04.2024 | 2 830,02 780,0 | -- | -- | -- | 2 847,52 750,0 | 845 3352,38 mld | Rynki |
| Inter RAO ao (T+ Shares and DR...RU000A0JPNM1 | 3,779516:31 | 3,82803,8330 | -0,0535-1,40% | -- | -- | 3,84203,7705 | 99,75 mln378,78 mln | Rynki |
| LUKOIL (T+ Shares and DRs)RU0009024277 | 6 793,5016:31 | 6 940,006 945,50 | -152,00-2,19% | -- | -- | 6 978,006 785,00 | 1,1 mln7,59 mld | Rynki |
| Magnit (T+ Shares and DRs)RU000A0JKQU8 | 5 975,5016:31 | 6 135,006 139,00 | -163,50-2,66% | -- | -- | 6 188,005 964,50 | 242 2341,48 mld | Rynki |
| MKB ao (T+ Shares and DRs)RU000A0JUG31 | 6,78016:31 | 6,7936,793 | -0,013-0,19% | -- | -- | 7,0356,728 | 14,5 mln99,68 mln | Rynki |
| MMK (T+ Shares and DRs)RU0009084396 | 51,5616:31 | 52,2052,22 | -0,67-1,27% | -- | -- | 52,7951,25 | 9,45 mln491,31 mln | Rynki |
| MoscowExchange (T+ Shares and ...RU000A0JR4A1 | 222,2116:30 | 227,75228,14 | -5,93-2,60% | -- | -- | 228,00220,05 | 5,2 mln1,16 mld | Rynki |
| MTS (T+ Shares and DRs)RU0007775219 | 271,1016:31 | 280,90280,10 | -9,00-3,21% | -- | -- | 281,00270,05 | 5,49 mln1,51 mld | Rynki |
| NLMK ao (T+ Shares and DRs)RU0009046452 | 165,0016:30 | 167,16167,46 | -2,46-1,47% | -- | -- | 167,94164,10 | 9,1 mln1,51 mld | Rynki |
| NorNickel GMK (T+ Shares and D...RU0007288411 | 125,2616:31 | 129,70129,36 | -4,10-3,17% | -- | -- | 129,70125,10 | 11,21 mln1,42 mld | Rynki |
| NOVATEK (T+ Shares and DRs)RU000A0DKVS5 | 1 035,016:31 | 1 058,81 062,8 | -27,8-2,62% | -- | -- | 1 070,01 034,0 | 2,1 mln2,21 mld | Rynki |
| PhosAgro ao (T+ Shares and DRs...RU000A0JRKT8 | 5 718,0016:31 | 5 862,005 893,00 | -175,00-2,97% | -- | -- | 5 897,005 680,00 | 68 381394,56 mln | Rynki |
| PIK SZ (T+ Shares and DRs)RU000A0JP7J7 | 834,816:30 | 832,1833,3 | +1,5+0,18% | -- | -- | 844,9829,2 | 356 432298,2 mln | Rynki |
| PJSC Positive Group (T+ Shares...RU000A103X66 | 2 892,016:31 | 2 902,42 863,6 | +28,4+0,99% | -- | -- | 2 957,62 835,0 | 326 793949,01 mln | Rynki |
| PLLC Yandex N.V. (T+ Shares an...NL0009805522 | 4 075,014.06.2024 | 4 048,04 044,0 | -- | -- | -- | 4 128,84 030,0 | 328 5591,35 mld | Rynki |
| Polus (T+ Shares and DRs)RU000A0JNAA8 | 11 655,0016:30 | 11 937,0011 855,00 | -200,00-1,69% | -- | -- | 11 940,0011 602,00 | 102 6701,21 mld | Rynki |
| Polymetal International plc (T...JE00B6T5S470 | 200,7016:31 | 199,50199,90 | +0,80+0,40% | -- | -- | 201,60197,00 | 342 44968,37 mln | Rynki |
| QIWI PLC (T+ Shares and DRs)US74735M1080 | 154,8016:31 | 161,60161,00 | -6,20-3,85% | -- | -- | 161,60154,00 | 227 45535,58 mln | Rynki |
| Rosneft (T+ Shares and DRs)RU000A0J2Q06 | 512,616:31 | 524,5525,5 | -12,9-2,45% | -- | -- | 526,5512,4 | 4,96 mln2,57 mld | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
