MTS (T+ Shares and DRs)/ RU0007775219 /
| 2024-07-04 10:44:42 PM | Chg. - | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 289.25RUB | - | 3.32 mill. Turnover: 966.22 mill. |
-Bid Size: - | -Ask Size: - | 578.03 bill.RUB | 11.85% | 8.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 10:44:42 PM | 289.25 | 20 |
| 2024-07-04 | 10:44:40 PM | 289.20 | 40 |
| 2024-07-04 | 10:44:36 PM | 289.10 | 220 |
| 2024-07-04 | 10:44:19 PM | 289.10 | 10 |
| 2024-07-04 | 10:44:17 PM | 289.10 | 60 |
| 2024-07-04 | 10:44:06 PM | 289.10 | 10 |
| 2024-07-04 | 10:43:56 PM | 289.10 | 10 |
| 2024-07-04 | 10:43:55 PM | 289.10 | 20 |
| 2024-07-04 | 10:43:52 PM | 289.10 | 90 |
| 2024-07-04 | 10:43:51 PM | 289.10 | 10 |
| 2024-07-04 | 10:43:33 PM | 289.10 | 10 |
| 2024-07-04 | 10:43:27 PM | 289.10 | 10 |
| 2024-07-04 | 10:43:26 PM | 289.10 | 50 |
All quotes in RUB
