Unipro PAO ao (T+ Shares and DRs)/ RU000A0JNGA5 /
| 08/07/2024 22:43:20 | Chg. - | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.8810RUB | - | 54.43 mill. Turnover: 102.28 mill. |
-Bid Size: - | -Ask Size: - | 1.8940 | 1.8700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 22:43:20 | 1.8810 | 2,000 |
| 08/07/2024 | 22:36:53 | 1.8780 | 1,000 |
| 08/07/2024 | 22:36:52 | 1.8780 | 10,000 |
| 08/07/2024 | 22:36:21 | 1.8810 | 10,000 |
| 08/07/2024 | 22:33:38 | 1.8800 | 200,000 |
| 08/07/2024 | 22:31:10 | 1.8810 | 2,000 |
| 08/07/2024 | 22:30:39 | 1.8810 | 1,000 |
| 08/07/2024 | 22:29:05 | 1.8810 | 10,000 |
| 08/07/2024 | 22:29:05 | 1.8810 | 8,000 |
| 08/07/2024 | 22:28:14 | 1.8810 | 22,000 |
| 08/07/2024 | 22:28:14 | 1.8810 | 1,000 |
| 08/07/2024 | 22:28:14 | 1.8810 | 4,000 |
| 08/07/2024 | 22:27:40 | 1.8820 | 2,000 |
All quotes in RUB
