Surgut (T+ Shares and DRs)/ RU0008926258 /
| 2024-08-02 10:44:50 PM | Chg. - | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.940RUB | - | 48.7 mill. Turnover: 1.32 bill. |
-Bid Size: - | -Ask Size: - | 1696.12 bill.RUB | 24.94% | 1.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:44:50 PM | 26.940 | 1,200 |
| 2024-08-02 | 10:44:45 PM | 26.945 | 1,000 |
| 2024-08-02 | 10:44:42 PM | 26.945 | 100 |
| 2024-08-02 | 10:44:29 PM | 26.945 | 100 |
| 2024-08-02 | 10:44:07 PM | 26.940 | 1,000 |
| 2024-08-02 | 10:43:56 PM | 26.940 | 1,000 |
| 2024-08-02 | 10:43:55 PM | 26.940 | 1,000 |
| 2024-08-02 | 10:43:34 PM | 26.945 | 100 |
| 2024-08-02 | 10:43:24 PM | 26.945 | 100 |
| 2024-08-02 | 10:43:16 PM | 26.935 | 100 |
| 2024-08-02 | 10:43:16 PM | 26.935 | 2,800 |
| 2024-08-02 | 10:43:15 PM | 26.935 | 500 |
| 2024-08-02 | 10:43:01 PM | 26.930 | 100 |
All quotes in RUB
