EN+ GROUP IPJSC ORD SHS (T+ Share.../ RU000A100K72 /
| 2024-08-30 10:44:28 PM | Chg. -13.60 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 329.75RUB | -3.96% | 472,712 Turnover: 157.23 mill. |
-Bid Size: - | -Ask Size: - | 165.62 bill.RUB | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 10:44:28 PM | 329.75 | 9 |
| 2024-08-30 | 10:44:28 PM | 329.55 | 11 |
| 2024-08-30 | 10:44:10 PM | 329.55 | 1 |
| 2024-08-30 | 10:44:10 PM | 329.55 | 9 |
| 2024-08-30 | 10:44:10 PM | 329.55 | 1 |
| 2024-08-30 | 10:44:10 PM | 329.55 | 28 |
| 2024-08-30 | 10:44:02 PM | 329.80 | 153 |
| 2024-08-30 | 10:44:02 PM | 329.70 | 47 |
| 2024-08-30 | 10:43:24 PM | 329.70 | 14 |
| 2024-08-30 | 10:42:43 PM | 329.80 | 1 |
| 2024-08-30 | 10:42:07 PM | 329.80 | 25 |
| 2024-08-30 | 10:41:44 PM | 329.80 | 60 |
| 2024-08-30 | 10:41:29 PM | 329.80 | 186 |
All quotes in RUB
